Tỷ giá Crypto 0x là gì Tỷ giá 0x hôm nay

0x là gì? Tỷ giá 0x hôm nay

Bạn đang muốn tìm hiểu 0x là gì và xem tỷ giá 0x hôm nay? Tỷ Giá Crypto cập nhập tỷ giá 0x theo thời gian thực. Tỷ giá 0x hiện tại là $0.250485 trên tổng vốn hoá $146.36 M. Giá 0x đã thay đổi -2.51% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo 0x (ZRX)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo 0x (ZRX) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • 0x
    0x(ZRX)
  • Tỷ giá
    $0.250485
  • % 1 giờ
    0.44%
  • % 24 giờ
    -2.51%
  • % 7 ngày
    9.1%
  • Vốn hoá
    $146.36 M
  • Giao dịch
    $7.26 M
  • Lượng tiền lưu thông
    584.29 M ZRX
  • Thứ hạng
    37

lên trên ↑

Chuyển đổi 0x (ZRX)

Công cụ chuyển đổi tiền ảo 0x (ZRX) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 0x (ZRX)
=
0.250485USD

lên trên ↑

Biểu đồ giá 0x (ZRX)

Xem nhanh biểu đồ giá 0x (ZRX), so sánh tỷ giá 0x theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá 0x (ZRX) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

0x là gì?


Ngoài việc tìm hiểu 0x là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví 0x (ZRX)

Để tải ví 0x (ZRX) mọi người nên vào website chính thức của tiền ảo 0x . Xem website tại mục thông tin chi tiết tiền ảo 0x (ZRX) ở phía trên.

lên trên ↑

Mua bán 0x (ZRX)

Để mua bán 0x (ZRX) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán 0x – Trade 0x sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua 0x hoặc bán 0x với giá tốt nhất hôm nay.
Mua 0x Bán 0x

lên trên ↑

Lịch sử giá 0x (ZRX)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.926313 $11.28 M $474.41 M
22/02/2018 $0.89237 $6.51 M $457.49 M
23/02/2018 $0.960901 $5.82 M $493.01 M
24/02/2018 $0.906957 $8.23 M $465.58 M
25/02/2018 $0.979464 $10.96 M $502.92 M
26/02/2018 $1.02582 $8.96 M $527.20 M
27/02/2018 $0.996586 $17.43 M $512.75 M
28/02/2018 $0.936208 $7.04 M $481.94 M
01/03/2018 $0.957737 $8.67 M $494.28 M
02/03/2018 $0.943689 $7.70 M $487.16 M
03/03/2018 $0.918055 $6.77 M $473.90 M
04/03/2018 $0.91899 $5.64 M $474.59 M
05/03/2018 $0.891111 $6.02 M $460.24 M
06/03/2018 $0.781905 $6.50 M $404.10 M
07/03/2018 $0.695363 $7.86 M $359.50 M
08/03/2018 $0.642784 $6.51 M $332.52 M
09/03/2018 $0.645889 $5.21 M $333.57 M
10/03/2018 $0.638336 $7.68 M $329.90 M
11/03/2018 $0.678688 $4.16 M $350.86 M
12/03/2018 $0.62873 $4.09 M $325.08 M
13/03/2018 $0.59464 $5.47 M $307.43 M
14/03/2018 $0.518726 $4.91 M $268.57 M
15/03/2018 $0.486129 $4.61 M $251.78 M
16/03/2018 $0.504911 $4.68 M $261.62 M
17/03/2018 $0.445025 $3.14 M $230.60 M
18/03/2018 $0.434738 $5.83 M $225.35 M
19/03/2018 $0.463449 $3.89 M $240.38 M
20/03/2018 $0.537498 $6.19 M $278.97 M
21/03/2018 $0.58427 $7.94 M $303.40 M
22/03/2018 $0.577224 $8.65 M $299.89 M
23/03/2018 $0.552626 $5.35 M $287.11 M
24/03/2018 $0.598759 $5.65 M $311.22 M
25/03/2018 $0.597157 $4.92 M $310.32 M
26/03/2018 $0.658339 $45.42 M $342.44 M
27/03/2018 $0.6569 $35.63 M $342.46 M
28/03/2018 $0.637592 $11.51 M $332.40 M
29/03/2018 $0.534026 $8.39 M $278.40 M
30/03/2018 $0.509049 $5.71 M $265.42 M
31/03/2018 $0.554787 $4.75 M $289.26 M
01/04/2018 $0.505349 $5.58 M $263.57 M
02/04/2018 $0.532944 $4.32 M $278.00 M
03/04/2018 $0.600923 $9.99 M $313.53 M
04/04/2018 $0.522418 $5.12 M $272.66 M
05/04/2018 $0.541944 $34.69 M $283.14 M
06/04/2018 $0.516213 $6.63 M $269.65 M
07/04/2018 $0.546063 $4.91 M $285.27 M
08/04/2018 $0.569521 $7.26 M $297.55 M
09/04/2018 $0.538171 $5.74 M $281.23 M
10/04/2018 $0.558142 $4.88 M $291.75 M
11/04/2018 $0.599629 $14.11 M $313.54 M
12/04/2018 $0.677531 $11.22 M $354.18 M
13/04/2018 $0.689255 $10.40 M $360.26 M
14/04/2018 $0.741813 $9.60 M $387.78 M
15/04/2018 $0.790195 $9.96 M $413.10 M
16/04/2018 $0.743324 $9.56 M $388.59 M
17/04/2018 $0.826773 $17.51 M $432.51 M
18/04/2018 $0.919738 $20.28 M $482.03 M
19/04/2018 $0.907476 $12.56 M $475.63 M
20/04/2018 $0.989289 $12.96 M $518.99 M
21/04/2018 $0.924195 $13.76 M $484.98 M
22/04/2018 $0.986686 $12.06 M $517.83 M
23/04/2018 $1.00119 $12.81 M $525.41 M
24/04/2018 $1.17835 $20.34 M $618.67 M
25/04/2018 $1.01625 $22.33 M $533.66 M
26/04/2018 $1.13815 $22.21 M $597.69 M
27/04/2018 $1.07855 $12.33 M $566.43 M
28/04/2018 $1.20283 $12.11 M $631.70 M
29/04/2018 $1.2935 $15.06 M $679.57 M
30/04/2018 $1.17283 $15.31 M $616.51 M
01/05/2018 $1.18858 $8.57 M $624.72 M
02/05/2018 $1.32197 $17.06 M $694.94 M
03/05/2018 $1.48468 $41.00 M $781.29 M
04/05/2018 $1.70848 $64.12 M $899.27 M
05/05/2018 $1.66885 $44.35 M $878.91 M
06/05/2018 $1.5808 $25.66 M $833.00 M
07/05/2018 $1.68716 $51.18 M $889.86 M
08/05/2018 $1.73563 $62.28 M $915.94 M
09/05/2018 $1.7615 $42.58 M $929.72 M
10/05/2018 $1.94868 $78.56 M $1.03 B
11/05/2018 $1.71692 $76.15 M $907.15 M
12/05/2018 $1.64401 $31.64 M $868.86 M
13/05/2018 $1.77423 $27.28 M $938.03 M
14/05/2018 $1.51926 $38.01 M $803.35 M
15/05/2018 $1.48906 $26.40 M $787.46 M
16/05/2018 $1.37251 $22.44 M $725.78 M
17/05/2018 $1.26584 $17.80 M $669.26 M
18/05/2018 $1.29619 $13.73 M $685.40 M
19/05/2018 $1.4481 $21.09 M $765.78 M
20/05/2018 $1.46184 $17.90 M $773.23 M
21/05/2018 $1.34311 $11.56 M $710.39 M
22/05/2018 $1.16529 $13.31 M $616.16 M
23/05/2018 $1.3446 $107.58 M $711.10 M
24/05/2018 $1.35676 $71.05 M $718.80 M
25/05/2018 $1.26312 $25.08 M $669.55 M
26/05/2018 $1.22344 $16.33 M $648.85 M
27/05/2018 $1.15943 $13.93 M $614.95 M
28/05/2018 $1.03452 $17.88 M $549.24 M
29/05/2018 $1.25488 $32.64 M $666.39 M
30/05/2018 $1.21586 $61.07 M $646.14 M
31/05/2018 $1.28112 $24.33 M $681.08 M
01/06/2018 $1.25298 $15.33 M $666.11 M
02/06/2018 $1.2852 $18.07 M $683.24 M
03/06/2018 $1.34689 $18.61 M $716.06 M
04/06/2018 $1.24102 $16.00 M $659.82 M
05/06/2018 $1.26368 $14.78 M $671.91 M
06/06/2018 $1.33548 $17.54 M $710.06 M
07/06/2018 $1.29233 $15.24 M $686.99 M
08/06/2018 $1.27777 $11.60 M $679.21 M
09/06/2018 $1.25554 $9.50 M $667.41 M
10/06/2018 $1.05177 $17.52 M $558.93 M
11/06/2018 $1.06532 $12.16 M $565.93 M
12/06/2018 $0.892494 $18.85 M $474.45 M
13/06/2018 $0.817839 $13.88 M $434.72 M
14/06/2018 $0.928076 $16.37 M $493.45 M
15/06/2018 $0.871905 $11.10 M $463.67 M
16/06/2018 $0.87844 $8.50 M $467.12 M
17/06/2018 $0.847479 $6.84 M $450.64 M
18/06/2018 $0.871126 $10.82 M $463.19 M
19/06/2018 $0.871233 $9.98 M $463.22 M
20/06/2018 $0.876378 $8.99 M $465.97 M
21/06/2018 $0.849776 $7.93 M $451.84 M
22/06/2018 $0.738455 $12.58 M $393.03 M
23/06/2018 $0.723362 $6.56 M $384.93 M
24/06/2018 $0.681471 $9.58 M $362.73 M
25/06/2018 $0.698718 $7.21 M $371.90 M
26/06/2018 $0.630594 $6.01 M $335.68 M
27/06/2018 $0.644164 $6.49 M $342.99 M
28/06/2018 $0.605794 $6.45 M $322.52 M
29/06/2018 $0.668389 $9.38 M $356.25 M
30/06/2018 $0.793134 $25.50 M $422.82 M
01/07/2018 $0.800687 $12.84 M $426.88 M
02/07/2018 $0.953066 $40.23 M $508.25 M
03/07/2018 $0.893757 $21.35 M $476.60 M
04/07/2018 $0.960855 $19.09 M $512.45 M
05/07/2018 $1.00075 $24.44 M $533.83 M
06/07/2018 $1.01531 $16.48 M $541.65 M
07/07/2018 $0.994427 $12.93 M $530.50 M
08/07/2018 $0.968652 $9.66 M $516.55 M
09/07/2018 $0.916212 $9.57 M $488.72 M
10/07/2018 $0.819274 $11.86 M $436.97 M
11/07/2018 $0.838835 $10.38 M $447.40 M
12/07/2018 $0.770881 $8.46 M $412.02 M
13/07/2018 $0.974368 $38.05 M $521.29 M
14/07/2018 $0.993885 $23.23 M $531.74 M
15/07/2018 $1.10342 $44.32 M $590.22 M
16/07/2018 $1.15628 $31.04 M $618.46 M
17/07/2018 $1.2453 $33.90 M $666.06 M
18/07/2018 $1.21273 $33.34 M $649.68 M
19/07/2018 $1.25101 $22.28 M $670.37 M
20/07/2018 $1.06042 $22.68 M $568.22 M
21/07/2018 $1.15043 $24.76 M $616.45 M
22/07/2018 $1.12595 $23.27 M $604.09 M
23/07/2018 $1.13379 $19.53 M $608.45 M
24/07/2018 $1.11453 $30.63 M $598.15 M
25/07/2018 $1.17305 $25.19 M $629.68 M
26/07/2018 $1.08227 $18.99 M $580.95 M
27/07/2018 $1.14989 $48.54 M $617.29 M
28/07/2018 $1.23724 $72.89 M $664.38 M
29/07/2018 $1.2037 $33.04 M $646.34 M
31/07/2018 $1.15225 $28.74 M $618.72 M
01/08/2018 $1.09753 $60.74 M $589.38 M
02/08/2018 $1.05506 $45.67 M $566.64 M
03/08/2018 $0.954967 $23.28 M $512.90 M
04/08/2018 $0.959033 $26.63 M $515.01 M
05/08/2018 $0.930614 $16.77 M $499.81 M
06/08/2018 $0.96964 $19.25 M $520.78 M
07/08/2018 $0.947924 $15.40 M $509.13 M
08/08/2018 $0.8853 $19.26 M $475.47 M
09/08/2018 $0.851798 $16.21 M $457.39 M
10/08/2018 $0.942786 $14.93 M $506.20 M
11/08/2018 $0.861481 $15.71 M $462.89 M
12/08/2018 $0.859385 $14.67 M $461.90 M
13/08/2018 $0.872131 $10.39 M $468.86 M
14/08/2018 $0.715893 $21.50 M $384.88 M
15/08/2018 $0.701126 $20.95 M $376.83 M
16/08/2018 $0.680386 $14.98 M $365.56 M
17/08/2018 $0.722229 $11.11 M $387.97 M
18/08/2018 $0.837462 $20.74 M $450.43 M
19/08/2018 $0.738868 $14.45 M $397.36 M
20/08/2018 $0.764381 $17.08 M $411.10 M
21/08/2018 $0.69165 $13.70 M $371.98 M
22/08/2018 $0.694567 $12.97 M $373.51 M
23/08/2018 $0.669773 $19.68 M $360.13 M
24/08/2018 $0.719803 $17.35 M $387.07 M
25/08/2018 $0.730273 $11.17 M $392.77 M
26/08/2018 $0.718162 $7.59 M $386.32 M
27/08/2018 $0.71953 $9.51 M $387.09 M
28/08/2018 $0.799737 $13.17 M $429.84 M
29/08/2018 $0.803375 $12.50 M $431.95 M
30/08/2018 $0.804784 $16.96 M $432.54 M
31/08/2018 $0.760462 $15.15 M $408.72 M
01/09/2018 $0.780569 $15.14 M $419.61 M
02/09/2018 $0.805039 $14.75 M $432.68 M
03/09/2018 $0.794937 $14.85 M $427.23 M
04/09/2018 $0.788168 $16.25 M $423.59 M
05/09/2018 $0.799507 $20.89 M $429.39 M
06/09/2018 $0.604323 $21.10 M $324.66 M
07/09/2018 $0.666988 $23.96 M $358.50 M
08/09/2018 $0.639202 $14.21 M $344.68 M
09/09/2018 $0.573868 $12.91 M $309.48 M
10/09/2018 $0.575036 $14.56 M $310.10 M
11/09/2018 $0.561387 $14.49 M $302.75 M
12/09/2018 $0.509345 $13.52 M $274.76 M
13/09/2018 $0.530308 $13.73 M $286.13 M
14/09/2018 $0.54158 $11.62 M $292.20 M
15/09/2018 $0.575619 $14.30 M $310.60 M
16/09/2018 $0.575303 $13.34 M $310.44 M
17/09/2018 $0.573759 $9.01 M $309.62 M
18/09/2018 $0.51506 $9.65 M $277.93 M
19/09/2018 $0.526463 $9.20 M $284.12 M
20/09/2018 $0.530477 $7.06 M $286.29 M
21/09/2018 $0.567456 $15.73 M $306.26 M
22/09/2018 $0.626979 $24.46 M $338.46 M
23/09/2018 $0.604791 $15.03 M $326.31 M
24/09/2018 $0.649665 $9.46 M $350.63 M
25/09/2018 $0.622624 $24.65 M $336.21 M
26/09/2018 $0.630663 $15.02 M $340.46 M
27/09/2018 $0.649478 $11.41 M $350.67 M
28/09/2018 $0.689043 $7.82 M $372.03 M
29/09/2018 $0.635043 $6.75 M $342.86 M
30/09/2018 $0.651643 $5.69 M $351.81 M
01/10/2018 $0.657148 $5.94 M $354.73 M
02/10/2018 $0.64586 $4.99 M $348.61 M
03/10/2018 $0.622415 $6.68 M $335.99 M
04/10/2018 $0.630146 $5.53 M $340.36 M
05/10/2018 $0.64138 $6.06 M $346.43 M
06/10/2018 $0.651027 $4.81 M $351.65 M
07/10/2018 $0.653219 $4.93 M $352.86 M
08/10/2018 $0.742683 $34.49 M $401.51 M
09/10/2018 $0.709141 $19.02 M $383.24 M
10/10/2018 $0.753457 $13.59 M $407.71 M
11/10/2018 $0.67974 $12.76 M $367.90 M
12/10/2018 $0.778823 $68.66 M $421.43 M
13/10/2018 $0.752767 $33.29 M $407.36 M
14/10/2018 $0.735706 $10.92 M $398.24 M
15/10/2018 $0.705639 $11.92 M $382.06 M
16/10/2018 $0.732851 $20.34 M $396.96 M
17/10/2018 $0.960972 $75.86 M $520.06 M
18/10/2018 $0.886861 $122.36 M $481.17 M
19/10/2018 $0.903511 $31.99 M $490.35 M
20/10/2018 $0.89574 $28.63 M $486.17 M
21/10/2018 $0.897275 $13.98 M $487.03 M
22/10/2018 $0.878963 $12.12 M $477.13 M
23/10/2018 $0.900579 $15.39 M $489.15 M
24/10/2018 $0.87995 $12.51 M $478.27 M
25/10/2018 $0.83684 $16.15 M $456.21 M
26/10/2018 $0.841896 $9.50 M $458.90 M
27/10/2018 $0.816372 $17.08 M $444.82 M
28/10/2018 $0.793605 $12.82 M $432.64 M
29/10/2018 $0.815788 $14.91 M $444.80 M
30/10/2018 $0.764066 $16.10 M $416.58 M
31/10/2018 $0.77466 $9.56 M $422.49 M
01/11/2018 $0.770416 $9.96 M $420.20 M
02/11/2018 $0.810923 $16.27 M $442.32 M
03/11/2018 $0.804136 $14.03 M $438.65 M
04/11/2018 $0.805522 $10.30 M $439.44 M
05/11/2018 $0.789727 $15.41 M $430.86 M
06/11/2018 $0.762639 $12.43 M $416.03 M
07/11/2018 $0.763705 $14.66 M $416.62 M
08/11/2018 $0.760384 $11.59 M $414.87 M
09/11/2018 $0.722038 $18.23 M $394.28 M
10/11/2018 $0.714538 $9.33 M $390.16 M
11/11/2018 $0.71094 $6.74 M $388.25 M
12/11/2018 $0.704139 $7.80 M $384.55 M
13/11/2018 $0.673119 $8.30 M $367.74 M
14/11/2018 $0.636523 $11.87 M $347.83 M
15/11/2018 $0.550353 $22.16 M $300.59 M
16/11/2018 $0.588029 $12.52 M $321.27 M
17/11/2018 $0.545591 $15.14 M $298.06 M
18/11/2018 $0.550113 $9.98 M $300.31 M
19/11/2018 $0.531962 $9.12 M $290.10 M
20/11/2018 $0.440633 $21.22 M $240.62 M
21/11/2018 $0.422556 $24.99 M $230.81 M
22/11/2018 $0.44316 $13.86 M $242.08 M
23/11/2018 $0.39917 $11.48 M $218.06 M
24/11/2018 $0.406268 $11.01 M $221.98 M
25/11/2018 $0.338375 $10.67 M $184.87 M
26/11/2018 $0.370497 $13.78 M $202.46 M
27/11/2018 $0.341685 $11.40 M $186.73 M
28/11/2018 $0.369055 $11.13 M $201.71 M
29/11/2018 $0.422899 $19.00 M $232.94 M
30/11/2018 $0.433902154828 $15.45 M $239.09 M
01/12/2018 $0.390953221598 $11.09 M $215.49 M
02/12/2018 $0.417827392083 $10.50 M $230.32 M
03/12/2018 $0.388915501828 $9.13 M $214.40 M
04/12/2018 $0.372884926127 $9.55 M $205.56 M
05/12/2018 $0.366403849809 $9.27 M $202.01 M
06/12/2018 $0.346133119211 $8.16 M $190.85 M
07/12/2018 $0.304933797712 $10.24 M $168.13 M
08/12/2018 $0.338522328754 $11.58 M $186.75 M
09/12/2018 $0.326363488924 $8.79 M $180.05 M
10/12/2018 $0.329430230389 $7.63 M $181.73 M
11/12/2018 $0.315322907864 $7.14 M $173.96 M
12/12/2018 $0.300663472723 $8.75 M $165.91 M
13/12/2018 $0.303101849369 $6.78 M $167.26 M
14/12/2018 $0.298879133808 $7.46 M $164.94 M
15/12/2018 $0.273560930027 $10.60 M $150.99 M
16/12/2018 $0.277783239093 $7.89 M $153.33 M
17/12/2018 $0.267503967141 $6.41 M $147.66 M
18/12/2018 $0.295232921355 $10.90 M $162.99 M
19/12/2018 $0.320877221375 $11.54 M $177.17 M
20/12/2018 $0.327803735461 $14.57 M $181.02 M
21/12/2018 $0.347507846716 $15.15 M $191.93 M
22/12/2018 $0.318802589827 $12.08 M $176.07 M
23/12/2018 $0.346329082943 $10.65 M $191.27 M
24/12/2018 $0.363086241698 $12.31 M $200.50 M
25/12/2018 $0.326897121178 $15.36 M $180.51 M
26/12/2018 $0.335388694819 $9.73 M $185.19 M
27/12/2018 $0.342921045017 $12.09 M $189.39 M
28/12/2018 $0.316248779351 $13.91 M $174.68 M
29/12/2018 $0.336851229449 $10.89 M $186.08 M
30/12/2018 $0.325448444569 $10.37 M $179.78 M
31/12/2018 $0.319275713009 $6.83 M $176.37 M
01/01/2019 $0.300582060132 $8.40 M $166.06 M
02/01/2019 $0.318368887049 $5.71 M $175.92 M
03/01/2019 $0.328256053568 $7.21 M $181.42 M
04/01/2019 $0.324463928375 $7.58 M $179.33 M
05/01/2019 $0.326777507041 $6.50 M $180.61 M
06/01/2019 $0.323945867621 $5.92 M $179.05 M
07/01/2019 $0.338718894677 $6.92 M $187.22 M
08/01/2019 $0.321635206015 $7.30 M $177.78 M
09/01/2019 $0.327949137096 $7.30 M $181.27 M
10/01/2019 $0.329459949085 $6.66 M $182.20 M
11/01/2019 $0.283912385205 $10.96 M $157.01 M
12/01/2019 $0.286522393076 $6.78 M $158.46 M
13/01/2019 $0.286128709164 $5.33 M $158.24 M
14/01/2019 $0.271467015772 $6.76 M $150.14 M
15/01/2019 $0.286074424337 $6.54 M $166.94 M
16/01/2019 $0.292487878274 $7.13 M $170.79 M
17/01/2019 $0.294522501911 $10.06 M $171.98 M
18/01/2019 $0.302844882542 $8.47 M $176.84 M
19/01/2019 $0.297436157462 $6.51 M $173.68 M
20/01/2019 $0.300605504992 $6.84 M $175.53 M
21/01/2019 $0.285821595342 $6.98 M $166.90 M
22/01/2019 $0.283478645622 $5.86 M $165.52 M
23/01/2019 $0.290627593371 $6.92 M $169.67 M
24/01/2019 $0.308104495307 $20.09 M $179.83 M
25/01/2019 $0.29967701913 $12.79 M $174.99 M
26/01/2019 $0.288860348779 $10.39 M $168.68 M
27/01/2019 $0.28434397357 $8.14 M $166.04 M
28/01/2019 $0.264464503449 $9.87 M $154.43 M
29/01/2019 $0.255515057281 $9.29 M $149.20 M
30/01/2019 $0.253591665087 $5.81 M $148.08 M
31/01/2019 $0.259035944487 $5.34 M $151.26 M
01/02/2019 $0.249521904207 $6.16 M $145.70 M
02/02/2019 $0.248578018347 $5.62 M $145.15 M
03/02/2019 $0.249509066002 $4.91 M $145.70 M
04/02/2019 $0.241236980811 $4.51 M $140.87 M
05/02/2019 $0.233379664519 $4.99 M $136.28 M
06/02/2019 $0.227574771342 $5.38 M $132.89 M
07/02/2019 $0.228755487873 $7.71 M $133.61 M
08/02/2019 $0.237913904971 $8.40 M $138.95 M
09/02/2019 $0.249266782311 $11.37 M $145.59 M
10/02/2019 $0.250245886364 $6.33 M $146.16 M
11/02/2019 $0.247314554094 $6.91 M $144.44 M
12/02/2019 $0.239773786136 $4.93 M $140.04 M
13/02/2019 $0.237313619305 $6.12 M $138.60 M
14/02/2019 $0.231019840734 $7.97 M $134.93 M
15/02/2019 $0.230598102517 $6.63 M $134.68 M
16/02/2019 $0.229953494034 $7.61 M $134.31 M
17/02/2019 $0.235481189695 $10.04 M $137.53 M
18/02/2019 $0.243862408361 $13.37 M $142.43 M
19/02/2019 $0.249700789912 $15.65 M $145.90 M
20/02/2019 $0.249071450835 $9.94 M $145.53 M
21/02/2019 $0.257993217268 $8.98 M $150.74 M
21/02/2019 $0.249885019172 $9.40 M $146.01 M
22/02/2019 $0.249976512633 $7.25 M $146.06 M

lên trên ↑

Điểm tin 0x (ZRX)

Cập nhập nhanh tin tức 0x (ZRX) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto