Tỷ giá Crypto Zilliqa là gì Tỷ giá Zilliqa hôm nay

Zilliqa là gì? Tỷ giá Zilliqa hôm nay

Bạn đang muốn tìm hiểu Zilliqa là gì và xem tỷ giá Zilliqa hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Zilliqa theo thời gian thực. Tỷ giá Zilliqa hiện tại là $0.018276 trên tổng vốn hoá $151.31 M. Giá Zilliqa đã thay đổi -3.05% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Zilliqa (ZIL)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Zilliqa (ZIL) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • zilliqa
    Zilliqa(ZIL)
  • Tỷ giá
    $0.018276
  • % 1 giờ
    -0.16%
  • % 24 giờ
    -3.05%
  • % 7 ngày
    7.95%
  • Vốn hoá
    $151.31 M
  • Giao dịch
    $6.10 M
  • Lượng tiền lưu thông
    8.28 B ZIL
  • Thứ hạng
    36

lên trên ↑

Chuyển đổi Zilliqa (ZIL)

Công cụ chuyển đổi tiền ảo Zilliqa (ZIL) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Zilliqa (ZIL)
=
0.018276USD

lên trên ↑

Biểu đồ giá Zilliqa (ZIL)

Xem nhanh biểu đồ giá Zilliqa (ZIL), so sánh tỷ giá Zilliqa theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Zilliqa (ZIL) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Zilliqa là gì?


Ngoài việc tìm hiểu Zilliqa là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Zilliqa (ZIL)

Để tải ví Zilliqa (ZIL) mọi người nên vào website chính thức của tiền ảo Zilliqa . Xem website tại mục thông tin chi tiết tiền ảo Zilliqa (ZIL) ở phía trên.

lên trên ↑

Mua bán Zilliqa (ZIL)

Để mua bán Zilliqa (ZIL) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Zilliqa – Trade Zilliqa sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Zilliqa hoặc bán Zilliqa với giá tốt nhất hôm nay.
Mua Zilliqa Bán Zilliqa

lên trên ↑

Lịch sử giá Zilliqa (ZIL)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.0529626 $9.55 M $344.85 M
22/02/2018 $0.0514154 $8.19 M $334.78 M
23/02/2018 $0.054072 $11.15 M $352.08 M
24/02/2018 $0.0525185 $9.72 M $341.96 M
25/02/2018 $0.0508039 $8.96 M $330.80 M
26/02/2018 $0.0547169 $8.18 M $356.27 M
27/02/2018 $0.0526875 $10.19 M $343.06 M
28/02/2018 $0.0492122 $9.38 M $320.43 M
01/03/2018 $0.0492908 $8.31 M $323.30 M
02/03/2018 $0.0455271 $9.25 M $298.61 M
03/03/2018 $0.0470239 $7.80 M $308.43 M
04/03/2018 $0.0462839 $9.23 M $303.58 M
05/03/2018 $0.0530567 $65.59 M $348.26 M
06/03/2018 $0.0470331 $22.01 M $309.21 M
07/03/2018 $0.0415665 $15.16 M $274.56 M
08/03/2018 $0.0376233 $15.02 M $248.51 M
09/03/2018 $0.0409027 $16.70 M $270.18 M
10/03/2018 $0.0435548 $22.91 M $287.69 M
11/03/2018 $0.051309 $38.87 M $338.91 M
12/03/2018 $0.0464196 $21.52 M $306.62 M
13/03/2018 $0.0459945 $11.38 M $303.81 M
14/03/2018 $0.040795 $13.55 M $269.46 M
15/03/2018 $0.0414115 $12.98 M $273.54 M
16/03/2018 $0.0424337 $17.25 M $280.29 M
17/03/2018 $0.040722 $12.47 M $268.98 M
18/03/2018 $0.0404355 $15.03 M $267.09 M
19/03/2018 $0.0468454 $18.86 M $309.43 M
20/03/2018 $0.0477855 $15.56 M $315.64 M
21/03/2018 $0.0474291 $15.38 M $313.28 M
22/03/2018 $0.047574 $13.22 M $314.24 M
23/03/2018 $0.0523371 $22.94 M $345.70 M
24/03/2018 $0.0535227 $28.13 M $353.53 M
25/03/2018 $0.0524841 $15.49 M $346.67 M
26/03/2018 $0.0488433 $17.99 M $322.63 M
27/03/2018 $0.0483302 $12.86 M $319.88 M
28/03/2018 $0.0490758 $16.90 M $324.81 M
29/03/2018 $0.0443057 $15.60 M $293.24 M
30/03/2018 $0.0448873 $14.60 M $297.09 M
31/03/2018 $0.0461702 $17.18 M $305.58 M
01/04/2018 $0.0434759 $12.41 M $287.75 M
02/04/2018 $0.0446313 $11.12 M $295.39 M
03/04/2018 $0.0457062 $14.22 M $302.51 M
04/04/2018 $0.0416426 $13.17 M $297.48 M
05/04/2018 $0.0398834 $13.74 M $284.91 M
06/04/2018 $0.0378079 $10.29 M $270.08 M
07/04/2018 $0.0407725 $12.75 M $291.26 M
08/04/2018 $0.0413156 $11.82 M $295.14 M
09/04/2018 $0.0388579 $11.67 M $277.58 M
10/04/2018 $0.0399908 $14.24 M $285.86 M
11/04/2018 $0.0428235 $16.64 M $306.10 M
12/04/2018 $0.0604636 $51.01 M $438.07 M
13/04/2018 $0.05467 $28.70 M $398.22 M
14/04/2018 $0.0562219 $14.92 M $409.52 M
15/04/2018 $0.0629547 $21.90 M $458.56 M
16/04/2018 $0.0631299 $31.65 M $459.84 M
17/04/2018 $0.0638806 $23.44 M $465.31 M
18/04/2018 $0.0666254 $19.18 M $485.30 M
19/04/2018 $0.0675837 $22.88 M $492.28 M
20/04/2018 $0.0806303 $27.17 M $587.31 M
21/04/2018 $0.0960108 $94.46 M $699.34 M
22/04/2018 $0.0984947 $88.67 M $717.44 M
23/04/2018 $0.0953614 $43.22 M $694.61 M
24/04/2018 $0.0975605 $68.69 M $710.63 M
25/04/2018 $0.085698 $50.15 M $624.23 M
26/04/2018 $0.0970428 $43.81 M $706.86 M
27/04/2018 $0.0912319 $31.49 M $664.53 M
28/04/2018 $0.106006 $45.74 M $772.15 M
29/04/2018 $0.111501 $45.15 M $812.17 M
30/04/2018 $0.100474 $44.11 M $731.88 M
01/05/2018 $0.102192 $33.63 M $744.40 M
02/05/2018 $0.124201 $82.11 M $904.72 M
03/05/2018 $0.130434 $66.94 M $950.12 M
04/05/2018 $0.133712 $74.38 M $974.28 M
05/05/2018 $0.145758 $50.65 M $1.06 B
06/05/2018 $0.137575 $59.34 M $1.00 B
07/05/2018 $0.133478 $45.60 M $972.57 M
08/05/2018 $0.151146 $77.94 M $1.10 B
09/05/2018 $0.188866 $186.30 M $1.38 B
10/05/2018 $0.192318 $730.03 M $1.40 B
11/05/2018 $0.17191 $322.72 M $1.25 B
12/05/2018 $0.180273 $204.39 M $1.31 B
13/05/2018 $0.174067 $112.66 M $1.27 B
14/05/2018 $0.162824 $93.72 M $1.19 B
15/05/2018 $0.150686 $77.08 M $1.10 B
16/05/2018 $0.140014 $65.69 M $1.02 B
17/05/2018 $0.13706 $73.84 M $998.75 M
18/05/2018 $0.139579 $46.07 M $1.02 B
19/05/2018 $0.14506 $59.50 M $1.06 B
20/05/2018 $0.149248 $58.01 M $1.09 B
21/05/2018 $0.14288 $40.90 M $1.04 B
22/05/2018 $0.139697 $60.50 M $1.02 B
23/05/2018 $0.119353 $67.91 M $869.72 M
24/05/2018 $0.12546 $57.63 M $914.22 M
25/05/2018 $0.120865 $27.83 M $880.74 M
26/05/2018 $0.119732 $24.89 M $877.53 M
27/05/2018 $0.116628 $25.11 M $854.79 M
28/05/2018 $0.102579 $38.15 M $751.83 M
29/05/2018 $0.111961 $58.88 M $820.59 M
30/05/2018 $0.1105 $47.44 M $809.88 M
31/05/2018 $0.113542 $39.18 M $832.18 M
01/06/2018 $0.111276 $31.50 M $815.57 M
02/06/2018 $0.118024 $41.91 M $865.03 M
03/06/2018 $0.128436 $95.89 M $941.34 M
04/06/2018 $0.121559 $54.85 M $890.94 M
05/06/2018 $0.12715 $46.40 M $931.92 M
06/06/2018 $0.13104 $54.34 M $960.43 M
07/06/2018 $0.131606 $62.93 M $964.58 M
08/06/2018 $0.127782 $39.94 M $938.58 M
09/06/2018 $0.123063 $27.95 M $905.20 M
10/06/2018 $0.102889 $55.94 M $756.81 M
11/06/2018 $0.106082 $53.84 M $780.29 M
12/06/2018 $0.0914205 $42.96 M $672.45 M
13/06/2018 $0.0852306 $50.78 M $626.92 M
14/06/2018 $0.093938 $55.44 M $711.66 M
15/06/2018 $0.0873682 $30.49 M $661.89 M
16/06/2018 $0.0856478 $23.15 M $648.86 M
17/06/2018 $0.0849241 $13.94 M $643.38 M
18/06/2018 $0.0874919 $19.27 M $662.83 M
19/06/2018 $0.0893603 $25.72 M $676.98 M
20/06/2018 $0.0878197 $33.73 M $665.31 M
21/06/2018 $0.0842936 $24.20 M $638.60 M
22/06/2018 $0.0716768 $38.87 M $543.02 M
23/06/2018 $0.0691798 $20.99 M $524.10 M
24/06/2018 $0.0621802 $42.24 M $471.07 M
25/06/2018 $0.0669722 $35.34 M $507.37 M
26/06/2018 $0.0636208 $25.49 M $481.98 M
27/06/2018 $0.0644282 $19.24 M $488.10 M
28/06/2018 $0.0600671 $39.60 M $455.06 M
29/06/2018 $0.0664024 $25.00 M $503.06 M
30/06/2018 $0.0735579 $59.94 M $557.27 M
01/07/2018 $0.071616 $35.24 M $542.56 M
02/07/2018 $0.0746501 $41.04 M $565.54 M
03/07/2018 $0.0775701 $43.30 M $587.66 M
04/07/2018 $0.0862262 $57.82 M $653.24 M
05/07/2018 $0.0859507 $62.95 M $651.15 M
06/07/2018 $0.0849274 $52.82 M $643.40 M
07/07/2018 $0.0851497 $25.89 M $645.11 M
08/07/2018 $0.0840412 $31.53 M $636.71 M
09/07/2018 $0.0788579 $33.05 M $597.44 M
10/07/2018 $0.0688973 $34.92 M $521.98 M
11/07/2018 $0.0688437 $34.04 M $521.57 M
12/07/2018 $0.0631662 $19.14 M $478.56 M
13/07/2018 $0.0664633 $24.57 M $503.54 M
14/07/2018 $0.0670139 $10.95 M $507.71 M
15/07/2018 $0.0693275 $13.73 M $525.24 M
16/07/2018 $0.075388 $25.91 M $571.15 M
17/07/2018 $0.0824693 $33.98 M $624.80 M
18/07/2018 $0.0826783 $54.16 M $626.39 M
19/07/2018 $0.0801281 $32.28 M $607.07 M
20/07/2018 $0.0708737 $36.95 M $536.95 M
21/07/2018 $0.0731947 $18.69 M $554.54 M
22/07/2018 $0.0718795 $15.98 M $544.57 M
24/07/2018 $0.0694263 $23.40 M $525.99 M
25/07/2018 $0.0727656 $37.36 M $551.29 M
26/07/2018 $0.0769883 $50.52 M $583.28 M
27/07/2018 $0.0733144 $41.75 M $555.47 M
28/07/2018 $0.0758077 $26.30 M $574.36 M
29/07/2018 $0.0799485 $23.56 M $605.73 M
30/07/2018 $0.0747668 $16.04 M $566.47 M
31/07/2018 $0.0719502 $18.06 M $545.13 M
01/08/2018 $0.067499 $19.46 M $511.41 M
02/08/2018 $0.0660679 $13.85 M $500.57 M
03/08/2018 $0.0599011 $15.36 M $453.84 M
04/08/2018 $0.0592016 $19.01 M $448.54 M
05/08/2018 $0.0553637 $12.21 M $419.47 M
06/08/2018 $0.058301 $10.02 M $441.72 M
07/08/2018 $0.0527454 $20.07 M $399.63 M
08/08/2018 $0.0465305 $21.40 M $352.54 M
09/08/2018 $0.0411893 $22.46 M $311.70 M
10/08/2018 $0.044176 $18.06 M $334.30 M
11/08/2018 $0.0397949 $8.84 M $301.15 M
12/08/2018 $0.0386022 $9.27 M $292.12 M
13/08/2018 $0.0378247 $4.69 M $286.24 M
14/08/2018 $0.0268822 $14.85 M $203.43 M
15/08/2018 $0.0279919 $13.44 M $211.83 M
16/08/2018 $0.0280929 $12.44 M $212.60 M
17/08/2018 $0.0314632 $8.21 M $238.11 M
18/08/2018 $0.0439138 $35.32 M $332.33 M
19/08/2018 $0.0353726 $27.49 M $267.69 M
20/08/2018 $0.0392407 $14.11 M $296.97 M
21/08/2018 $0.0357439 $15.21 M $270.50 M
22/08/2018 $0.0358395 $8.82 M $271.23 M
23/08/2018 $0.0351274 $13.88 M $265.84 M
24/08/2018 $0.0366381 $8.46 M $277.32 M
25/08/2018 $0.03884 $13.94 M $293.99 M
26/08/2018 $0.0407346 $15.88 M $308.33 M
27/08/2018 $0.0418329 $19.32 M $316.65 M
28/08/2018 $0.0437107 $18.41 M $330.99 M
29/08/2018 $0.0473031 $23.17 M $358.19 M
30/08/2018 $0.0459794 $23.65 M $348.17 M
31/08/2018 $0.0446219 $21.81 M $337.89 M
01/09/2018 $0.0446135 $15.35 M $339.76 M
02/09/2018 $0.0461526 $18.33 M $351.50 M
03/09/2018 $0.0453517 $14.71 M $345.40 M
04/09/2018 $0.0450553 $9.89 M $343.14 M
05/09/2018 $0.0463276 $22.83 M $352.83 M
06/09/2018 $0.0362854 $27.29 M $276.35 M
07/09/2018 $0.0385436 $15.62 M $293.55 M
08/09/2018 $0.0369568 $10.04 M $287.20 M
09/09/2018 $0.0352147 $11.35 M $273.87 M
10/09/2018 $0.0355917 $9.19 M $276.91 M
11/09/2018 $0.0349513 $4.72 M $271.93 M
12/09/2018 $0.0334143 $7.78 M $259.97 M
13/09/2018 $0.0331158 $8.93 M $257.65 M
14/09/2018 $0.0339559 $8.82 M $264.19 M
15/09/2018 $0.0338792 $7.76 M $263.59 M
16/09/2018 $0.0334952 $3.53 M $260.60 M
17/09/2018 $0.0343465 $4.38 M $267.23 M
18/09/2018 $0.0315804 $9.99 M $245.71 M
19/09/2018 $0.0329831 $6.08 M $256.62 M
20/09/2018 $0.033052 $6.88 M $257.16 M
21/09/2018 $0.034532 $6.90 M $268.67 M
22/09/2018 $0.0357938 $18.44 M $278.49 M
23/09/2018 $0.0354929 $6.49 M $276.15 M
24/09/2018 $0.0372797 $9.17 M $290.05 M
25/09/2018 $0.0338071 $8.65 M $263.03 M
26/09/2018 $0.0343472 $9.20 M $267.23 M
27/09/2018 $0.0345179 $5.34 M $268.56 M
28/09/2018 $0.035299 $5.82 M $274.64 M
29/09/2018 $0.0344285 $4.79 M $267.87 M
30/09/2018 $0.035188 $4.39 M $273.77 M
01/10/2018 $0.0359254 $4.84 M $279.51 M
02/10/2018 $0.0374237 $11.76 M $291.18 M
03/10/2018 $0.0366049 $21.57 M $284.80 M
04/10/2018 $0.0379142 $8.66 M $294.99 M
05/10/2018 $0.036442 $8.06 M $283.54 M
06/10/2018 $0.0367349 $7.54 M $285.83 M
07/10/2018 $0.0361379 $3.42 M $281.18 M
08/10/2018 $0.0362598 $3.64 M $282.13 M
09/10/2018 $0.0366076 $7.14 M $284.84 M
10/10/2018 $0.0374793 $12.73 M $291.62 M
11/10/2018 $0.0341531 $13.81 M $265.74 M
12/10/2018 $0.0319145 $13.59 M $248.32 M
13/10/2018 $0.0327359 $4.86 M $254.71 M
14/10/2018 $0.0329263 $3.05 M $256.19 M
15/10/2018 $0.0332803 $8.13 M $258.95 M
16/10/2018 $0.0342548 $10.11 M $266.53 M
17/10/2018 $0.0347992 $3.63 M $270.76 M
18/10/2018 $0.0350888 $6.23 M $273.02 M
19/10/2018 $0.0336031 $6.25 M $261.46 M
20/10/2018 $0.0337745 $3.00 M $262.80 M
21/10/2018 $0.0348643 $3.99 M $271.28 M
22/10/2018 $0.0342402 $4.04 M $266.42 M
23/10/2018 $0.0344441 $3.46 M $268.01 M
24/10/2018 $0.0343389 $4.20 M $267.19 M
25/10/2018 $0.0341317 $5.99 M $265.58 M
26/10/2018 $0.0348682 $5.04 M $271.31 M
27/10/2018 $0.0362535 $15.48 M $282.09 M
28/10/2018 $0.0353103 $4.94 M $274.75 M
29/10/2018 $0.0355214 $6.09 M $278.70 M
30/10/2018 $0.033893 $7.48 M $265.92 M
31/10/2018 $0.0342543 $4.39 M $268.76 M
01/11/2018 $0.0342476 $5.97 M $268.82 M
02/11/2018 $0.0358135 $13.92 M $281.48 M
03/11/2018 $0.0351955 $8.03 M $277.05 M
04/11/2018 $0.0347711 $3.76 M $274.76 M
05/11/2018 $0.0361811 $8.68 M $285.90 M
06/11/2018 $0.0355131 $5.16 M $280.62 M
07/11/2018 $0.0356416 $35.73 M $281.63 M
08/11/2018 $0.0345334 $15.94 M $272.88 M
09/11/2018 $0.0349569 $14.39 M $276.23 M
10/11/2018 $0.034785 $8.36 M $274.88 M
11/11/2018 $0.0344556 $3.27 M $272.27 M
12/11/2018 $0.0336359 $5.24 M $265.80 M
13/11/2018 $0.0333669 $5.26 M $263.68 M
14/11/2018 $0.0328413 $4.75 M $259.53 M
15/11/2018 $0.0270227 $13.11 M $213.55 M
16/11/2018 $0.0273677 $14.78 M $216.28 M
17/11/2018 $0.0261629 $4.51 M $206.76 M
18/11/2018 $0.0270384 $2.93 M $213.67 M
19/11/2018 $0.0252118 $3.99 M $199.24 M
20/11/2018 $0.0207643 $10.17 M $164.09 M
21/11/2018 $0.0179549 $14.31 M $142.08 M
22/11/2018 $0.0186083 $7.09 M $147.25 M
23/11/2018 $0.0165718 $6.31 M $131.13 M
24/11/2018 $0.016909 $4.81 M $133.79 M
25/11/2018 $0.013535 $5.88 M $107.10 M
26/11/2018 $0.0148385 $6.92 M $117.41 M
27/11/2018 $0.013844 $7.73 M $109.61 M
28/11/2018 $0.0176344 $32.22 M $140.06 M
29/11/2018 $0.0192636 $31.71 M $153.98 M
30/11/2018 $0.0183461264047 $19.24 M $147.38 M
01/12/2018 $0.017127249846 $11.90 M $137.59 M
02/12/2018 $0.0183451795788 $8.86 M $147.58 M
03/12/2018 $0.0170438300107 $5.86 M $137.11 M
04/12/2018 $0.0163473404275 $6.39 M $131.51 M
05/12/2018 $0.0160878398761 $6.02 M $129.49 M
06/12/2018 $0.0151024372925 $4.51 M $121.56 M
07/12/2018 $0.013144301125 $7.12 M $105.92 M
08/12/2018 $0.0142242959722 $6.09 M $114.63 M
09/12/2018 $0.0135993736296 $4.37 M $109.59 M
10/12/2018 $0.0138745067939 $4.57 M $111.81 M
11/12/2018 $0.0137556316274 $3.53 M $110.85 M
12/12/2018 $0.013406190566 $3.42 M $108.03 M
13/12/2018 $0.0137820739459 $4.60 M $111.06 M
14/12/2018 $0.0130068242577 $3.89 M $104.82 M
15/12/2018 $0.0129336972931 $3.27 M $104.24 M
16/12/2018 $0.0131059104563 $3.25 M $105.62 M
17/12/2018 $0.0130283556286 $3.08 M $105.00 M
18/12/2018 $0.0142212490469 $6.78 M $114.61 M
19/12/2018 $0.016119614738 $14.75 M $129.91 M
20/12/2018 $0.0155665872614 $10.57 M $125.45 M
21/12/2018 $0.0166490406241 $12.63 M $154.15 M
22/12/2018 $0.0172774773156 $15.72 M $160.42 M
23/12/2018 $0.0190820300285 $10.62 M $177.17 M
24/12/2018 $0.0218181481733 $22.55 M $202.58 M
25/12/2018 $0.0180014896602 $16.25 M $167.14 M
26/12/2018 $0.0190813742601 $10.08 M $177.17 M
27/12/2018 $0.0178967285024 $7.25 M $166.18 M
28/12/2018 $0.0168975687108 $6.50 M $156.90 M
29/12/2018 $0.0205021617276 $14.99 M $191.32 M
30/12/2018 $0.0206683518536 $29.52 M $192.88 M
31/12/2018 $0.0198228282787 $13.95 M $184.98 M
01/01/2019 $0.0200423055292 $9.28 M $187.03 M
02/01/2019 $0.0204550638563 $8.16 M $190.88 M
03/01/2019 $0.0203442967215 $10.21 M $189.85 M
04/01/2019 $0.0200833957026 $6.81 M $187.42 M
05/01/2019 $0.0207606014583 $10.66 M $193.74 M
06/01/2019 $0.0204243122032 $7.00 M $190.60 M
07/01/2019 $0.022154205696 $11.88 M $180.16 M
08/01/2019 $0.0223155206549 $11.98 M $181.47 M
09/01/2019 $0.025057816431 $26.95 M $203.77 M
10/01/2019 $0.0246698490788 $22.33 M $200.62 M
11/01/2019 $0.0200536952005 $24.24 M $163.08 M
12/01/2019 $0.0205132048622 $12.09 M $166.81 M
13/01/2019 $0.0202992712497 $8.17 M $165.07 M
14/01/2019 $0.0189322255039 $10.10 M $153.96 M
15/01/2019 $0.0204245449226 $12.38 M $167.34 M
16/01/2019 $0.0222919004135 $22.79 M $182.64 M
17/01/2019 $0.0224163436745 $21.83 M $183.66 M
18/01/2019 $0.0224107116863 $10.41 M $183.62 M
19/01/2019 $0.0220801466874 $10.88 M $180.91 M
20/01/2019 $0.0223067423216 $9.32 M $182.76 M
21/01/2019 $0.0210834557466 $11.30 M $172.74 M
22/01/2019 $0.021730925572 $9.61 M $179.03 M
23/01/2019 $0.0222916912747 $19.22 M $183.65 M
24/01/2019 $0.0217036972933 $12.39 M $178.80 M
25/01/2019 $0.0219122838582 $8.62 M $180.52 M
26/01/2019 $0.0221555147694 $8.64 M $182.53 M
27/01/2019 $0.0236877093372 $19.53 M $195.15 M
28/01/2019 $0.0207995426395 $35.02 M $171.36 M
29/01/2019 $0.0199014935863 $25.27 M $163.96 M
30/01/2019 $0.0204022594111 $15.83 M $168.08 M
31/01/2019 $0.0200847440158 $14.32 M $165.48 M
01/02/2019 $0.0179592358484 $21.83 M $147.96 M
02/02/2019 $0.0180638794775 $8.94 M $149.55 M
03/02/2019 $0.0181931812003 $7.43 M $150.62 M
04/02/2019 $0.0176208867546 $6.42 M $145.88 M
05/02/2019 $0.0175824513405 $7.63 M $145.57 M
06/02/2019 $0.0164109793259 $9.26 M $135.87 M
07/02/2019 $0.016612769225 $6.04 M $137.54 M
08/02/2019 $0.0166008440665 $5.78 M $137.44 M
09/02/2019 $0.0176391459558 $11.69 M $146.04 M
10/02/2019 $0.0173423961657 $6.92 M $143.58 M
11/02/2019 $0.0170130943208 $7.25 M $140.85 M
12/02/2019 $0.0170812498651 $5.58 M $141.42 M
13/02/2019 $0.0171710706262 $4.85 M $142.16 M
14/02/2019 $0.0170208604879 $4.29 M $140.92 M
15/02/2019 $0.0169580571305 $4.53 M $140.40 M
16/02/2019 $0.0170228432713 $5.75 M $140.93 M
17/02/2019 $0.0173558838776 $8.41 M $143.69 M
18/02/2019 $0.0179412760616 $9.68 M $148.54 M
19/02/2019 $0.0180638326639 $12.13 M $149.55 M
20/02/2019 $0.0184664120346 $28.55 M $152.89 M
21/02/2019 $0.0188968845816 $8.59 M $156.45 M
21/02/2019 $0.0182860313637 $8.14 M $151.39 M
22/02/2019 $0.0182765432162 $6.10 M $151.31 M

lên trên ↑

Điểm tin Zilliqa (ZIL)

Cập nhập nhanh tin tức Zilliqa (ZIL) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto