Tỷ giá Crypto Horizen là gì Tỷ giá Horizen hôm nay

Horizen là gì? Tỷ giá Horizen hôm nay

Bạn đang muốn tìm hiểu Horizen là gì và xem tỷ giá Horizen hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Horizen theo thời gian thực. Tỷ giá Horizen hiện tại là $11.65 trên tổng vốn hoá $75.78 M. Giá Horizen đã thay đổi -2.22% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Horizen (ZEN)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Horizen (ZEN) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • zencash
    Horizen(ZEN)
  • Tỷ giá
    $11.65
  • % 1 giờ
    -1.64%
  • % 24 giờ
    -2.22%
  • % 7 ngày
    -10.03%
  • Vốn hoá
    $75.78 M
  • Giao dịch
    $3.47 M
  • Lượng tiền lưu thông
    6.51 M ZEN
  • Thứ hạng
    82

lên trên ↑

Chuyển đổi Horizen (ZEN)

Công cụ chuyển đổi tiền ảo Horizen (ZEN) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Horizen (ZEN)
=
11.65USD

lên trên ↑

Biểu đồ giá Horizen (ZEN)

Xem nhanh biểu đồ giá Horizen (ZEN), so sánh tỷ giá Horizen theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Horizen (ZEN) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Horizen là gì?


Ngoài việc tìm hiểu Horizen là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Horizen (ZEN)

Để tải ví Horizen (ZEN) mọi người nên vào website chính thức của tiền ảo Horizen . Xem website tại mục thông tin chi tiết tiền ảo Horizen (ZEN) ở phía trên.

lên trên ↑

Mua bán Horizen (ZEN)

Để mua bán Horizen (ZEN) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Horizen – Trade Horizen sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Horizen hoặc bán Horizen với giá tốt nhất hôm nay.
Mua Horizen Bán Horizen

lên trên ↑

Lịch sử giá Horizen (ZEN)

Ngày Tỷ giá Giao dịch Vốn hoá
21/05/2018 $32.2287 $1.30 M $125.44 M
22/05/2018 $33.9352 $2.63 M $132.31 M
23/05/2018 $33.5889 $63.82 M $131.20 M
24/05/2018 $34.0595 $9.70 M $133.27 M
25/05/2018 $37.9589 $18.06 M $148.81 M
26/05/2018 $36.4656 $11.37 M $143.21 M
27/05/2018 $32.6154 $4.96 M $128.32 M
28/05/2018 $29.3983 $3.35 M $115.86 M
29/05/2018 $31.8133 $3.86 M $125.61 M
30/05/2018 $29.7197 $2.15 M $117.55 M
31/05/2018 $30.6501 $2.01 M $121.45 M
01/06/2018 $31.2688 $2.93 M $124.12 M
02/06/2018 $30.0893 $2.62 M $119.65 M
03/06/2018 $28.666 $4.53 M $114.19 M
04/06/2018 $26.5488 $1.25 M $105.95 M
05/06/2018 $23.6866 $6.85 M $94.69 M
06/06/2018 $23.1466 $13.63 M $92.70 M
07/06/2018 $23.6644 $4.03 M $94.94 M
08/06/2018 $22.7913 $3.01 M $91.60 M
09/06/2018 $21.6595 $1.84 M $87.21 M
10/06/2018 $17.5316 $1.88 M $70.71 M
11/06/2018 $19.1496 $1.36 M $77.37 M
12/06/2018 $17.5037 $1.52 M $70.85 M
13/06/2018 $17.3548 $1.08 M $70.37 M
14/06/2018 $19.6088 $2.18 M $79.64 M
15/06/2018 $19.4242 $2.48 M $79.03 M
16/06/2018 $19.5919 $1.00 M $79.86 M
17/06/2018 $19.3217 $614,593 $78.89 M
18/06/2018 $19.4953 $591,598 $79.74 M
19/06/2018 $19.4421 $795,440 $79.66 M
20/06/2018 $19.6464 $623,372 $80.64 M
21/06/2018 $18.8162 $472,970 $77.36 M
22/06/2018 $17.1221 $951,866 $70.52 M
23/06/2018 $17.4543 $532,637 $72.01 M
24/06/2018 $16.772 $601,135 $69.32 M
25/06/2018 $16.764 $426,954 $69.40 M
26/06/2018 $16.427 $562,727 $68.13 M
27/06/2018 $16.781 $1.16 M $69.71 M
28/06/2018 $15.9649 $1.09 M $66.44 M
29/06/2018 $16.4649 $460,851 $68.63 M
30/06/2018 $17.541 $828,451 $73.24 M
01/07/2018 $17.7624 $368,249 $74.30 M
02/07/2018 $17.9844 $1.59 M $75.36 M
03/07/2018 $18.0718 $783,671 $75.85 M
04/07/2018 $19.1153 $768,186 $80.37 M
05/07/2018 $17.9428 $1.32 M $75.57 M
06/07/2018 $20.082 $1.42 M $84.72 M
07/07/2018 $20.1635 $1.66 M $85.21 M
08/07/2018 $23.1632 $1.65 M $98.05 M
09/07/2018 $23.1676 $3.37 M $98.23 M
10/07/2018 $21.379 $2.22 M $90.80 M
11/07/2018 $22.1907 $860,214 $94.41 M
12/07/2018 $20.0559 $720,380 $85.47 M
13/07/2018 $20.5474 $718,125 $87.71 M
14/07/2018 $19.5025 $615,698 $83.39 M
15/07/2018 $21.0162 $788,306 $90.01 M
16/07/2018 $21.9579 $986,780 $94.20 M
17/07/2018 $25.7019 $2.65 M $110.45 M
18/07/2018 $25.7075 $2.09 M $110.65 M
19/07/2018 $30.7169 $5.65 M $132.43 M
20/07/2018 $28.3325 $4.45 M $122.35 M
21/07/2018 $27.3887 $1.95 M $118.47 M
22/07/2018 $24.984 $1.24 M $108.25 M
23/07/2018 $25.7185 $1.25 M $111.61 M
24/07/2018 $30.9271 $7.07 M $134.44 M
25/07/2018 $29.5878 $4.80 M $128.83 M
26/07/2018 $28.9544 $1.87 M $126.27 M
27/07/2018 $31.4989 $2.80 M $137.60 M
28/07/2018 $30.6321 $1.28 M $134.03 M
29/07/2018 $29.737 $808,478 $130.33 M
30/07/2018 $27.9373 $1.32 M $122.64 M
31/07/2018 $27.3644 $1.94 M $120.32 M
01/08/2018 $26.1752 $690,062 $115.28 M
02/08/2018 $24.9223 $791,310 $109.94 M
03/08/2018 $24.0864 $783,226 $106.43 M
04/08/2018 $21.7981 $997,453 $96.47 M
05/08/2018 $22.4784 $607,101 $99.64 M
06/08/2018 $22.9858 $603,018 $102.05 M
07/08/2018 $21.6929 $689,624 $96.47 M
08/08/2018 $19.7814 $626,734 $88.11 M
09/08/2018 $21.7163 $1.63 M $96.88 M
10/08/2018 $19.8493 $502,708 $88.69 M
11/08/2018 $20.2957 $552,825 $90.84 M
12/08/2018 $19.6929 $385,253 $88.28 M
13/08/2018 $18.6993 $646,688 $83.96 M
14/08/2018 $18.5701 $955,945 $83.51 M
15/08/2018 $18.1747 $613,387 $81.86 M
16/08/2018 $18.6835 $476,525 $84.29 M
17/08/2018 $21.1892 $1.12 M $95.74 M
18/08/2018 $19.5495 $530,186 $88.47 M
19/08/2018 $20.2023 $324,009 $91.57 M
20/08/2018 $19.1578 $755,709 $86.98 M
21/08/2018 $21.2017 $864,070 $96.41 M
22/08/2018 $19.3801 $1.38 M $88.26 M
23/08/2018 $19.9758 $527,212 $91.12 M
24/08/2018 $20.4396 $592,528 $93.38 M
25/08/2018 $20.0533 $469,364 $91.76 M
26/08/2018 $19.2975 $630,267 $88.44 M
27/08/2018 $19.5086 $684,843 $89.55 M
28/08/2018 $20.0137 $1.16 M $92.01 M
29/08/2018 $19.0804 $837,001 $87.85 M
30/08/2018 $18.5899 $556,421 $85.73 M
31/08/2018 $18.9959 $516,366 $87.74 M
01/09/2018 $19.4377 $820,075 $89.92 M
02/09/2018 $18.5464 $734,514 $85.93 M
03/09/2018 $19.017 $895,444 $88.24 M
04/09/2018 $19.8478 $1.36 M $92.24 M
05/09/2018 $17.0451 $884,353 $79.34 M
06/09/2018 $17.3288 $2.21 M $80.78 M
07/09/2018 $16.8387 $675,715 $78.62 M
08/09/2018 $15.7833 $554,899 $73.80 M
09/09/2018 $16.2985 $288,836 $76.33 M
10/09/2018 $15.5203 $525,996 $72.80 M
11/09/2018 $14.8287 $393,323 $69.66 M
12/09/2018 $15.0335 $532,742 $70.73 M
13/09/2018 $16.1621 $601,718 $76.15 M
15/09/2018 $15.6777 $420,294 $73.99 M
16/09/2018 $15.6848 $294,250 $74.13 M
17/09/2018 $15.7012 $237,700 $74.32 M
18/09/2018 $14.9522 $462,217 $70.89 M
19/09/2018 $14.9486 $382,798 $70.98 M
20/09/2018 $15.1456 $659,461 $72.02 M
21/09/2018 $15.41 $469,516 $73.39 M
22/09/2018 $16.323 $674,814 $77.85 M
23/09/2018 $16.188 $318,724 $77.33 M
24/09/2018 $16.815 $566,455 $80.44 M
25/09/2018 $16.3136 $519,969 $78.16 M
26/09/2018 $16.0179 $664,316 $76.86 M
27/09/2018 $16.0483 $342,240 $77.12 M
28/09/2018 $16.5365 $452,623 $79.58 M
29/09/2018 $16.5615 $558,632 $79.82 M
30/09/2018 $16.6918 $514,804 $80.57 M
01/10/2018 $16.2432 $375,542 $78.52 M
02/10/2018 $16.9813 $2.38 M $82.21 M
03/10/2018 $16.6811 $470,340 $80.88 M
04/10/2018 $16.1811 $335,220 $78.57 M
05/10/2018 $16.3165 $417,500 $79.34 M
06/10/2018 $16.3077 $269,415 $79.42 M
07/10/2018 $16.0805 $259,558 $78.43 M
08/10/2018 $15.8242 $424,875 $77.29 M
09/10/2018 $16.0957 $338,923 $78.73 M
10/10/2018 $15.9152 $402,538 $77.96 M
11/10/2018 $15.421 $476,407 $75.65 M
12/10/2018 $13.505 $593,256 $66.35 M
13/10/2018 $13.6699 $329,303 $67.26 M
14/10/2018 $13.4429 $257,388 $66.24 M
15/10/2018 $13.3918 $328,189 $66.08 M
16/10/2018 $13.0943 $902,462 $64.71 M
17/10/2018 $13.8472 $812,748 $68.52 M
18/10/2018 $13.81 $1.17 M $68.44 M
19/10/2018 $13.213 $551,449 $65.57 M
20/10/2018 $13.3354 $392,113 $66.28 M
21/10/2018 $14.3031 $1.55 M $71.19 M
22/10/2018 $13.8367 $344,772 $68.97 M
23/10/2018 $13.8327 $437,868 $69.05 M
24/10/2018 $13.5932 $634,515 $67.95 M
25/10/2018 $13.8831 $894,660 $69.50 M
26/10/2018 $14.1133 $473,317 $70.75 M
27/10/2018 $13.6309 $490,971 $68.43 M
28/10/2018 $14.2903 $1.82 M $71.84 M
29/10/2018 $14.1187 $402,600 $71.08 M
30/10/2018 $13.332 $685,847 $67.22 M
31/10/2018 $13.1515 $2.23 M $66.40 M
01/11/2018 $18.2778 $5.64 M $92.41 M
02/11/2018 $14.551 $4.77 M $73.68 M
03/11/2018 $14.267 $1.01 M $72.34 M
04/11/2018 $13.7889 $1.33 M $70.01 M
05/11/2018 $13.9757 $1.05 M $71.06 M
06/11/2018 $14.0996 $1.68 M $71.79 M
07/11/2018 $14.4384 $1.34 M $73.62 M
08/11/2018 $15.1632 $2.28 M $77.42 M
09/11/2018 $15.0695 $3.88 M $77.05 M
10/11/2018 $15.0152 $2.34 M $76.88 M
11/11/2018 $14.9914 $1.03 M $76.87 M
12/11/2018 $14.4548 $3.77 M $74.22 M
13/11/2018 $13.8367 $5.92 M $71.14 M
14/11/2018 $13.5242 $7.14 M $69.64 M
15/11/2018 $11.8968 $2.33 M $61.34 M
16/11/2018 $12.2779 $1.22 M $63.39 M
17/11/2018 $11.7931 $1.27 M $60.98 M
18/11/2018 $11.4821 $1.21 M $59.45 M
19/11/2018 $11.305 $923,752 $58.61 M
20/11/2018 $9.23809 $1.16 M $47.96 M
21/11/2018 $8.21116 $1.28 M $42.69 M
22/11/2018 $8.73763 $783,291 $45.49 M
23/11/2018 $7.91962 $642,409 $41.28 M
24/11/2018 $7.92452 $720,060 $41.37 M
25/11/2018 $6.76105 $585,186 $35.34 M
26/11/2018 $6.55764 $1.25 M $34.33 M
27/11/2018 $5.83623 $800,792 $30.59 M
28/11/2018 $6.10766 $485,182 $32.06 M
29/11/2018 $6.79357 $2.65 M $35.71 M
30/11/2018 $6.91717220293 $1.62 M $36.40 M
01/12/2018 $6.56561031037 $849,166 $34.60 M
02/12/2018 $7.04003374369 $513,692 $37.15 M
03/12/2018 $6.71960380299 $612,698 $35.51 M
04/12/2018 $6.08742891493 $1.02 M $32.21 M
05/12/2018 $6.13074413072 $578,824 $32.48 M
06/12/2018 $5.6202569794 $460,479 $29.82 M
07/12/2018 $4.65285040272 $506,041 $24.72 M
08/12/2018 $4.97200694866 $529,395 $26.45 M
09/12/2018 $4.98527098263 $427,972 $26.56 M
10/12/2018 $5.04163584221 $506,698 $26.89 M
11/12/2018 $4.91855433039 $358,368 $26.27 M
12/12/2018 $4.69027462126 $376,602 $25.09 M
13/12/2018 $4.64334904463 $316,059 $24.87 M
14/12/2018 $4.45212002537 $272,617 $23.88 M
15/12/2018 $4.34064866366 $239,935 $23.31 M
16/12/2018 $4.29148141759 $238,700 $23.08 M
17/12/2018 $4.27440876258 $291,665 $23.02 M
18/12/2018 $4.77809205212 $428,116 $25.76 M
19/12/2018 $5.0805334963 $460,622 $27.43 M
20/12/2018 $5.1600341602 $445,831 $27.90 M
21/12/2018 $5.46930080658 $378,936 $29.61 M
22/12/2018 $5.22923481767 $403,085 $28.34 M
23/12/2018 $5.5603554658 $403,810 $30.18 M
24/12/2018 $5.96032721686 $503,062 $32.39 M
25/12/2018 $5.45103714239 $713,376 $29.66 M
26/12/2018 $5.690183022 $833,368 $31.01 M
27/12/2018 $5.52670642751 $438,427 $30.15 M
28/12/2018 $5.71508946494 $2.19 M $31.22 M
29/12/2018 $5.91824889282 $988,281 $32.37 M
30/12/2018 $5.5415288567 $456,121 $30.35 M
31/12/2018 $5.63129140175 $533,042 $30.89 M
01/01/2019 $5.28394305661 $416,507 $29.02 M
02/01/2019 $5.32637008765 $374,038 $29.29 M
03/01/2019 $5.39384298999 $396,459 $29.70 M
04/01/2019 $5.16798702392 $346,981 $28.49 M
05/01/2019 $5.19266100707 $295,768 $28.66 M
06/01/2019 $5.07249727124 $340,682 $28.04 M
07/01/2019 $5.2083960752 $377,876 $28.83 M
08/01/2019 $5.27410228066 $420,890 $29.23 M
09/01/2019 $5.26739872428 $416,174 $29.23 M
10/01/2019 $5.21703587149 $332,958 $28.98 M
11/01/2019 $4.57140057748 $379,032 $25.43 M
12/01/2019 $4.57818665561 $264,004 $25.50 M
13/01/2019 $4.60769417371 $582,330 $25.70 M
14/01/2019 $4.28592267912 $513,859 $23.93 M
15/01/2019 $4.55623759458 $408,035 $25.48 M
16/01/2019 $4.38678461289 $405,859 $24.56 M
17/01/2019 $4.34766713057 $392,414 $24.37 M
18/01/2019 $4.56462882156 $573,178 $25.62 M
19/01/2019 $4.6859051252 $428,312 $26.34 M
20/01/2019 $4.74980714403 $467,182 $26.73 M
21/01/2019 $4.80913603062 $1.32 M $27.10 M
22/01/2019 $4.70682111394 $661,333 $26.55 M
23/01/2019 $4.67894843576 $428,339 $26.43 M
24/01/2019 $4.50849456297 $431,754 $25.50 M
25/01/2019 $4.60777505333 $307,283 $26.09 M
26/01/2019 $4.68590511396 $432,858 $26.57 M
27/01/2019 $4.49356471604 $311,180 $25.51 M
28/01/2019 $4.24730325932 $326,565 $24.14 M
29/01/2019 $4.13920144663 $365,379 $23.56 M
30/01/2019 $4.14554111092 $282,161 $23.62 M
31/01/2019 $4.29528267106 $282,462 $24.51 M
01/02/2019 $4.00041430744 $403,298 $22.85 M
02/02/2019 $4.03461264363 $397,744 $23.08 M
03/02/2019 $4.01371795177 $261,029 $22.99 M
04/02/2019 $4.00713813179 $222,261 $22.98 M
05/02/2019 $3.98061416696 $516,274 $22.86 M
06/02/2019 $3.79856974796 $335,572 $21.84 M
07/02/2019 $3.97055222873 $543,989 $22.85 M
08/02/2019 $4.15738211883 $393,486 $23.96 M
09/02/2019 $4.42833684243 $529,804 $25.55 M
10/02/2019 $4.41298149086 $292,877 $25.50 M
11/02/2019 $4.50833641258 $408,172 $26.08 M
12/02/2019 $4.56190194766 $430,478 $26.42 M
13/02/2019 $4.65885107811 $348,413 $27.01 M
14/02/2019 $4.72304440087 $364,213 $27.42 M
15/02/2019 $4.53533964791 $387,518 $26.36 M
16/02/2019 $4.42926925235 $1.03 M $25.78 M
17/02/2019 $4.57516971276 $347,855 $26.66 M
18/02/2019 $4.60800053462 $255,402 $26.89 M
19/02/2019 $4.92312817425 $277,818 $28.76 M
20/02/2019 $4.85178123628 $881,545 $28.38 M
21/02/2019 $5.09057280107 $1.02 M $29.81 M
22/02/2019 $5.12860853745 $399,113 $30.07 M
23/02/2019 $5.31357450781 $443,420 $31.19 M
24/02/2019 $5.63799855787 $543,579 $33.14 M
25/02/2019 $5.17222866069 $513,468 $30.44 M
26/02/2019 $5.48571009666 $756,737 $32.32 M
27/02/2019 $5.27423273032 $597,899 $31.11 M
28/02/2019 $5.24559681733 $409,351 $30.98 M
01/03/2019 $5.70983240669 $975,660 $33.76 M
02/03/2019 $5.54370110642 $530,882 $32.82 M
03/03/2019 $5.65481736246 $500,860 $33.52 M
04/03/2019 $5.37798873898 $491,776 $31.91 M
05/03/2019 $5.18028588563 $328,742 $30.78 M
06/03/2019 $5.46952630692 $1.30 M $32.54 M
07/03/2019 $5.50448703642 $349,451 $32.78 M
08/03/2019 $5.37592414662 $401,701 $32.06 M
09/03/2019 $5.37064746595 $460,014 $32.06 M
10/03/2019 $5.48956389835 $419,850 $32.81 M
11/03/2019 $5.51492176289 $296,137 $33.00 M
12/03/2019 $5.33887171402 $669,471 $31.99 M
13/03/2019 $5.79171053256 $3.44 M $34.74 M
14/03/2019 $5.95833010713 $1.68 M $35.79 M
15/03/2019 $6.21682180906 $1.49 M $37.38 M
16/03/2019 $6.13265988622 $576,636 $36.92 M
17/03/2019 $6.42145288544 $1.32 M $38.70 M
18/03/2019 $6.567097117 $815,273 $39.63 M
19/03/2019 $6.77329641175 $1.06 M $40.92 M
20/03/2019 $6.78915450249 $721,707 $41.07 M
21/03/2019 $6.98754001808 $581,130 $42.32 M
22/03/2019 $6.76159830402 $774,671 $41.00 M
23/03/2019 $6.5297668478 $624,131 $39.64 M
24/03/2019 $6.51505884133 $487,208 $39.60 M
25/03/2019 $6.49466282359 $511,614 $39.52 M
26/03/2019 $6.47154174268 $878,436 $39.42 M
27/03/2019 $6.6533594235 $864,019 $40.58 M
28/03/2019 $6.79678563014 $1.22 M $41.50 M
29/03/2019 $6.79092390103 $904,369 $41.52 M
30/03/2019 $6.70051530638 $638,609 $41.01 M
31/03/2019 $6.69931510519 $532,161 $41.05 M
01/04/2019 $6.72837321228 $519,969 $41.28 M
02/04/2019 $7.05776196127 $1.19 M $43.35 M
03/04/2019 $7.72509620708 $1.40 M $47.50 M
04/04/2019 $7.57196117593 $1.12 M $46.61 M
05/04/2019 $7.3535952269 $557,877 $45.32 M
06/04/2019 $7.59404221227 $676,969 $46.86 M
07/04/2019 $7.60443365649 $1.05 M $46.98 M
08/04/2019 $7.87348038775 $1.06 M $48.70 M
09/04/2019 $8.05089389929 $1.72 M $49.85 M
10/04/2019 $7.83171377667 $1.04 M $48.55 M
11/04/2019 $7.86589571482 $1.09 M $48.82 M
12/04/2019 $7.46325276802 $3.47 M $46.37 M
13/04/2019 $7.77763776912 $1.36 M $48.38 M
14/04/2019 $7.38154618891 $1.11 M $45.97 M
15/04/2019 $7.41958963517 $991,689 $46.26 M
16/04/2019 $7.04184078407 $876,059 $43.95 M
17/04/2019 $7.07344303816 $885,828 $44.20 M
18/04/2019 $7.21099285861 $1.02 M $45.11 M
19/04/2019 $7.08049471229 $898,858 $44.35 M
20/04/2019 $7.24193379396 $977,948 $45.41 M
21/04/2019 $7.11125453589 $799,366 $44.64 M
22/04/2019 $6.83711096889 $982,080 $42.97 M
23/04/2019 $7.15589682212 $995,780 $45.02 M
24/04/2019 $7.43356660639 $1.49 M $46.83 M
25/04/2019 $7.17968242942 $1.13 M $45.28 M
26/04/2019 $7.09651635121 $1.31 M $44.80 M
27/04/2019 $7.5876910786 $1.50 M $47.96 M
28/04/2019 $7.44056784848 $902,935 $47.08 M
29/04/2019 $7.46964799741 $1.04 M $47.32 M
30/04/2019 $7.12564922097 $973,514 $45.19 M
01/05/2019 $7.88587209682 $1.03 M $50.07 M
02/05/2019 $8.0648509432 $1.40 M $51.26 M
03/05/2019 $8.37451504882 $1.29 M $53.29 M
04/05/2019 $8.85530498969 $1.78 M $56.42 M
05/05/2019 $9.25772750372 $2.23 M $59.05 M
06/05/2019 $9.52245636155 $2.65 M $60.80 M
07/05/2019 $9.60696184274 $2.02 M $61.41 M
08/05/2019 $9.93759623694 $2.20 M $63.60 M
09/05/2019 $10.6893730827 $4.30 M $68.49 M
10/05/2019 $11.5429178833 $5.48 M $74.04 M
11/05/2019 $11.7896620115 $4.07 M $75.70 M
12/05/2019 $12.0632205054 $3.50 M $77.55 M
13/05/2019 $12.3204336075 $3.51 M $79.29 M
14/05/2019 $13.0761478487 $3.17 M $84.25 M
15/05/2019 $12.7974848771 $2.58 M $82.54 M
16/05/2019 $13.3659354292 $3.09 M $86.30 M
17/05/2019 $11.4463982104 $3.34 M $73.99 M
18/05/2019 $12.0743859008 $6.76 M $78.14 M
19/05/2019 $12.1502614697 $7.33 M $78.71 M
20/05/2019 $12.0012645353 $8.60 M $77.83 M
21/05/2019 $11.8281656573 $4.43 M $76.80 M
21/05/2019 $11.8904880172 $3.63 M $77.27 M
22/05/2019 $11.648726531 $3.47 M $75.78 M

lên trên ↑

Điểm tin Horizen (ZEN)

Cập nhập nhanh tin tức Horizen (ZEN) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto