Tỷ giá Crypto Zcash là gì Tỷ giá Zcash hôm nay

Zcash là gì? Tỷ giá Zcash hôm nay

Bạn đang muốn tìm hiểu Zcash là gì và xem tỷ giá Zcash hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Zcash theo thời gian thực. Tỷ giá Zcash hiện tại là $54.68 trên tổng vốn hoá $325.20 M. Giá Zcash đã thay đổi -0.14% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Zcash (ZEC)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Zcash (ZEC) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • zcash
    Zcash(ZEC)
  • Tỷ giá
    $54.68
  • % 1 giờ
    0.78%
  • % 24 giờ
    -0.14%
  • % 7 ngày
    5.78%
  • Vốn hoá
    $325.20 M
  • Giao dịch
    $209.13 M
  • Lượng tiền lưu thông
    5.95 M ZEC
  • Thứ hạng
    20

lên trên ↑

Chuyển đổi Zcash (ZEC)

Công cụ chuyển đổi tiền ảo Zcash (ZEC) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Zcash (ZEC)
=
54.68USD

lên trên ↑

Biểu đồ giá Zcash (ZEC)

Xem nhanh biểu đồ giá Zcash (ZEC), so sánh tỷ giá Zcash theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Zcash (ZEC) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Zcash là gì?


Ngoài việc tìm hiểu Zcash là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Zcash (ZEC)

Để tải ví Zcash (ZEC) mọi người nên vào website chính thức của tiền ảo Zcash . Xem website tại mục thông tin chi tiết tiền ảo Zcash (ZEC) ở phía trên.

lên trên ↑

Mua bán Zcash (ZEC)

Để mua bán Zcash (ZEC) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Zcash – Trade Zcash sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Zcash hoặc bán Zcash với giá tốt nhất hôm nay.
Mua Zcash Bán Zcash

lên trên ↑

Lịch sử giá Zcash (ZEC)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $435.883 $102.12 M $1.45 B
22/02/2018 $397.897 $70.94 M $1.33 B
23/02/2018 $411.873 $64.89 M $1.38 B
24/02/2018 $390.246 $56.42 M $1.31 B
25/02/2018 $394.237 $51.32 M $1.32 B
26/02/2018 $409.716 $56.50 M $1.38 B
27/02/2018 $411.491 $45.61 M $1.39 B
28/02/2018 $387.248 $53.04 M $1.31 B
01/03/2018 $399.291 $43.62 M $1.35 B
02/03/2018 $390.177 $54.76 M $1.32 B
03/03/2018 $387.999 $60.81 M $1.32 B
04/03/2018 $403.658 $60.99 M $1.38 B
05/03/2018 $393.284 $57.47 M $1.34 B
06/03/2018 $382.261 $57.63 M $1.31 B
07/03/2018 $347.434 $59.46 M $1.19 B
08/03/2018 $317.518 $57.56 M $1.09 B
09/03/2018 $312.339 $75.67 M $1.08 B
10/03/2018 $287.946 $51.75 M $994.00 M
11/03/2018 $308.858 $55.35 M $1.07 B
12/03/2018 $292.175 $51.81 M $1.01 B
13/03/2018 $285.643 $46.52 M $796.19 M
14/03/2018 $250.953 $52.68 M $873.47 M
15/03/2018 $243.119 $45.62 M $847.96 M
16/03/2018 $237.247 $43.22 M $829.19 M
17/03/2018 $220.379 $41.34 M $771.80 M
18/03/2018 $243.381 $59.41 M $854.10 M
19/03/2018 $250.974 $57.94 M $882.52 M
20/03/2018 $260.349 $54.45 M $917.37 M
21/03/2018 $259.029 $69.51 M $914.57 M
22/03/2018 $249.329 $49.46 M $882.11 M
23/03/2018 $254.905 $49.24 M $903.66 M
24/03/2018 $243.602 $45.16 M $865.32 M
25/03/2018 $239.149 $41.39 M $851.21 M
26/03/2018 $225.525 $52.02 M $804.34 M
27/03/2018 $221.611 $48.17 M $791.92 M
28/03/2018 $211.499 $65.27 M $757.29 M
29/03/2018 $190.085 $53.32 M $681.96 M
30/03/2018 $188.612 $46.82 M $678.05 M
31/03/2018 $186.67 $40.81 M $672.39 M
01/04/2018 $181.526 $49.41 M $655.17 M
02/04/2018 $193.599 $43.67 M $700.14 M
03/04/2018 $205.892 $48.50 M $746.06 M
04/04/2018 $182.8 $38.14 M $663.72 M
05/04/2018 $184.068 $36.41 M $669.62 M
06/04/2018 $175.768 $32.62 M $640.68 M
07/04/2018 $183.412 $34.58 M $669.86 M
08/04/2018 $183.301 $28.74 M $670.77 M
09/04/2018 $176.579 $33.78 M $647.44 M
10/04/2018 $178.171 $32.84 M $654.55 M
11/04/2018 $183.338 $40.64 M $674.85 M
12/04/2018 $215.059 $63.79 M $793.15 M
13/04/2018 $225.404 $71.00 M $832.91 M
14/04/2018 $223.753 $54.97 M $828.42 M
15/04/2018 $231.485 $49.93 M $858.70 M
16/04/2018 $224.191 $51.16 M $833.24 M
17/04/2018 $221.707 $49.95 M $825.57 M
18/04/2018 $248.485 $72.59 M $927.11 M
19/04/2018 $262.387 $68.52 M $980.83 M
20/04/2018 $281.664 $81.16 M $1.05 B
21/04/2018 $267.755 $64.38 M $1.00 B
22/04/2018 $273.313 $61.47 M $1.03 B
23/04/2018 $297.548 $78.53 M $1.12 B
24/04/2018 $317.832 $99.12 M $1.20 B
25/04/2018 $290.679 $87.94 M $1.10 B
26/04/2018 $302.155 $68.41 M $1.14 B
27/04/2018 $285.137 $62.19 M $1.08 B
28/04/2018 $296.82 $56.23 M $1.13 B
29/04/2018 $293.363 $62.95 M $1.12 B
30/04/2018 $285.466 $66.96 M $1.09 B
01/05/2018 $287.391 $66.04 M $1.10 B
02/05/2018 $294.424 $61.35 M $1.13 B
03/05/2018 $310.027 $77.08 M $1.19 B
04/05/2018 $297.868 $62.81 M $1.15 B
05/05/2018 $307.094 $61.51 M $1.18 B
06/05/2018 $290.408 $59.17 M $1.12 B
07/05/2018 $280.654 $58.03 M $1.09 B
08/05/2018 $275.986 $54.09 M $1.07 B
09/05/2018 $275.025 $48.69 M $1.07 B
10/05/2018 $266.175 $54.19 M $1.04 B
11/05/2018 $240.064 $59.41 M $935.18 M
12/05/2018 $245.841 $39.46 M $959.46 M
13/05/2018 $261.54 $28.30 M $1.02 B
14/05/2018 $308.963 $289.57 M $1.21 B
15/05/2018 $341.012 $400.05 M $1.34 B
16/05/2018 $364.75 $306.35 M $1.43 B
17/05/2018 $317.847 $134.64 M $1.25 B
18/05/2018 $352.526 $233.94 M $1.39 B
19/05/2018 $346.19 $154.76 M $1.37 B
20/05/2018 $347.853 $124.08 M $1.38 B
21/05/2018 $329.306 $91.94 M $1.31 B
22/05/2018 $317.095 $140.89 M $1.26 B
23/05/2018 $286.855 $140.91 M $1.14 B
24/05/2018 $298.827 $108.93 M $1.19 B
25/05/2018 $277.208 $66.15 M $1.11 B
26/05/2018 $270.209 $62.35 M $1.08 B
27/05/2018 $265.323 $58.43 M $1.06 B
28/05/2018 $226.143 $74.23 M $908.49 M
29/05/2018 $249.934 $75.08 M $1.01 B
30/05/2018 $239.561 $51.65 M $965.82 M
31/05/2018 $242.56 $61.67 M $979.64 M
01/06/2018 $239.569 $64.53 M $969.29 M
02/06/2018 $250.33 $75.85 M $1.01 B
03/06/2018 $254.333 $69.48 M $1.03 B
04/06/2018 $234.24 $66.26 M $952.80 M
05/06/2018 $239.031 $52.27 M $974.01 M
06/06/2018 $235.234 $56.56 M $960.23 M
07/06/2018 $239.457 $59.89 M $979.20 M
08/06/2018 $243.355 $54.50 M $996.34 M
09/06/2018 $235.615 $54.75 M $966.86 M
10/06/2018 $205.425 $62.60 M $843.56 M
11/06/2018 $206.3 $58.26 M $849.52 M
12/06/2018 $196.356 $61.56 M $809.98 M
13/06/2018 $183.08 $55.23 M $756.53 M
14/06/2018 $200.786 $66.80 M $831.16 M
15/06/2018 $195.411 $56.21 M $810.28 M
16/06/2018 $192.273 $48.95 M $798.65 M
17/06/2018 $192.632 $48.93 M $801.52 M
18/06/2018 $197.562 $57.76 M $823.45 M
19/06/2018 $199.257 $46.21 M $831.95 M
20/06/2018 $194.136 $46.25 M $811.96 M
21/06/2018 $191.764 $43.75 M $803.42 M
22/06/2018 $169.245 $48.29 M $710.30 M
23/06/2018 $170.79 $39.96 M $717.98 M
24/06/2018 $167.47 $41.27 M $705.24 M
25/06/2018 $176.263 $49.36 M $743.52 M
26/06/2018 $165.106 $42.98 M $697.65 M
27/06/2018 $166.183 $38.00 M $703.37 M
28/06/2018 $149.01 $33.81 M $631.77 M
29/06/2018 $162.088 $37.25 M $688.36 M
30/06/2018 $169.881 $36.40 M $722.70 M
01/07/2018 $167.446 $41.13 M $713.54 M
02/07/2018 $183.164 $51.37 M $781.80 M
03/07/2018 $179.069 $44.81 M $765.62 M
04/07/2018 $182.147 $42.52 M $780.08 M
05/07/2018 $175.795 $43.35 M $754.14 M
06/07/2018 $175.606 $49.71 M $754.60 M
07/07/2018 $176.811 $41.10 M $761.03 M
08/07/2018 $176.036 $37.16 M $758.94 M
09/07/2018 $168.238 $39.03 M $726.55 M
10/07/2018 $161.503 $55.30 M $698.60 M
11/07/2018 $159.903 $41.31 M $692.84 M
12/07/2018 $152.418 $41.41 M $661.50 M
13/07/2018 $175.828 $87.20 M $764.38 M
14/07/2018 $174.406 $65.98 M $759.44 M
15/07/2018 $174.704 $51.23 M $761.97 M
16/07/2018 $189.49 $63.01 M $827.83 M
17/07/2018 $210.81 $102.58 M $922.50 M
18/07/2018 $208.639 $108.55 M $914.50 M
19/07/2018 $199.642 $101.97 M $876.48 M
20/07/2018 $185.174 $58.28 M $814.31 M
21/07/2018 $191.059 $34.67 M $841.54 M
22/07/2018 $193.003 $46.12 M $851.50 M
23/07/2018 $193.427 $93.52 M $854.78 M
24/07/2018 $222.858 $168.25 M $986.40 M
25/07/2018 $224.496 $116.02 M $995.24 M
26/07/2018 $218.814 $121.65 M $971.62 M
27/07/2018 $221.549 $118.62 M $985.34 M
28/07/2018 $220.361 $126.96 M $981.64 M
29/07/2018 $218.386 $152.23 M $974.43 M
30/07/2018 $216.288 $157.53 M $966.62 M
31/07/2018 $209.571 $144.53 M $938.12 M
01/08/2018 $198.334 $151.02 M $889.24 M
02/08/2018 $187.18 $122.04 M $840.58 M
04/08/2018 $186.351 $120.89 M $838.23 M
05/08/2018 $176.543 $93.10 M $795.36 M
06/08/2018 $180.649 $93.94 M $815.15 M
07/08/2018 $181.531 $117.51 M $820.43 M
08/08/2018 $174.577 $123.24 M $790.27 M
09/08/2018 $162.347 $112.96 M $736.05 M
10/08/2018 $175.517 $97.47 M $797.02 M
11/08/2018 $160.377 $97.75 M $729.41 M
12/08/2018 $156.451 $92.55 M $712.69 M
13/08/2018 $158.117 $96.91 M $721.42 M
14/08/2018 $139.127 $100.95 M $635.77 M
15/08/2018 $132.596 $110.46 M $606.88 M
16/08/2018 $136.051 $82.44 M $623.67 M
17/08/2018 $140.369 $81.65 M $644.45 M
18/08/2018 $150.993 $89.55 M $694.32 M
19/08/2018 $141.917 $71.10 M $653.59 M
20/08/2018 $144.68 $94.57 M $667.37 M
21/08/2018 $130.542 $91.76 M $603.07 M
22/08/2018 $134.358 $71.19 M $621.68 M
23/08/2018 $131.847 $83.87 M $611.00 M
24/08/2018 $133.42 $93.63 M $619.25 M
25/08/2018 $141.238 $110.70 M $656.54 M
26/08/2018 $139.73 $95.16 M $650.52 M
27/08/2018 $136.359 $124.86 M $635.83 M
28/08/2018 $147.739 $136.59 M $689.95 M
29/08/2018 $153.823 $99.45 M $719.45 M
30/08/2018 $153.963 $86.22 M $721.21 M
31/08/2018 $150.942 $115.78 M $708.15 M
01/09/2018 $151.131 $114.70 M $710.12 M
02/09/2018 $158.274 $145.96 M $744.83 M
03/09/2018 $154.618 $117.52 M $728.73 M
04/09/2018 $155.308 $108.67 M $733.08 M
05/09/2018 $156.151 $116.76 M $738.19 M
06/09/2018 $125.099 $132.69 M $592.28 M
07/09/2018 $130.523 $104.58 M $618.92 M
08/09/2018 $128.286 $77.62 M $609.21 M
09/09/2018 $121.019 $87.43 M $575.59 M
10/09/2018 $121.102 $98.52 M $576.84 M
11/09/2018 $120.2 $96.21 M $573.42 M
12/09/2018 $112.392 $93.56 M $536.98 M
13/09/2018 $113.989 $99.46 M $545.43 M
14/09/2018 $116.864 $98.78 M $560.02 M
15/09/2018 $119.093 $97.31 M $571.60 M
16/09/2018 $119.862 $95.45 M $576.16 M
17/09/2018 $119.781 $100.26 M $576.61 M
18/09/2018 $108.771 $91.62 M $524.40 M
19/09/2018 $113.08 $108.63 M $545.98 M
20/09/2018 $114.095 $88.86 M $551.69 M
21/09/2018 $117.624 $105.99 M $569.61 M
22/09/2018 $126.439 $132.75 M $613.20 M
23/09/2018 $123.822 $97.59 M $601.40 M
24/09/2018 $129.42 $118.93 M $629.53 M
25/09/2018 $130.8 $156.80 M $637.18 M
26/09/2018 $132.654 $110.89 M $647.16 M
27/09/2018 $136.283 $130.08 M $665.83 M
28/09/2018 $142.912 $138.16 M $699.25 M
29/09/2018 $132.265 $150.07 M $648.09 M
30/09/2018 $132.987 $149.68 M $652.60 M
01/10/2018 $131.286 $153.71 M $645.18 M
02/10/2018 $127.935 $145.19 M $629.62 M
03/10/2018 $125.072 $136.40 M $616.44 M
04/10/2018 $124.324 $141.40 M $613.66 M
05/10/2018 $124.589 $177.33 M $615.87 M
06/10/2018 $127.705 $134.75 M $632.19 M
07/10/2018 $127.282 $145.12 M $631.01 M
08/10/2018 $125.684 $129.63 M $623.98 M
09/10/2018 $127.845 $165.42 M $635.64 M
10/10/2018 $125.599 $181.44 M $625.37 M
11/10/2018 $116.22 $170.55 M $579.51 M
12/10/2018 $109.41 $90.76 M $546.33 M
13/10/2018 $111.377 $119.47 M $556.95 M
14/10/2018 $111.254 $106.45 M $557.05 M
15/10/2018 $108.597 $100.37 M $544.61 M
16/10/2018 $113.611 $140.96 M $570.56 M
17/10/2018 $114.301 $128.36 M $574.84 M
18/10/2018 $118.334 $104.81 M $595.98 M
19/10/2018 $117.763 $57.86 M $593.94 M
20/10/2018 $120.151 $71.86 M $606.81 M
21/10/2018 $125.845 $96.26 M $636.51 M
22/10/2018 $125.005 $89.43 M $632.97 M
23/10/2018 $122.556 $83.87 M $621.62 M
24/10/2018 $121.187 $74.54 M $615.56 M
25/10/2018 $128.635 $103.60 M $654.31 M
26/10/2018 $124.96 $86.81 M $636.52 M
27/10/2018 $122.344 $103.05 M $624.07 M
28/10/2018 $120.096 $81.03 M $613.46 M
29/10/2018 $122.135 $82.80 M $624.75 M
30/10/2018 $116.605 $105.10 M $597.18 M
31/10/2018 $115.241 $104.85 M $591.14 M
01/11/2018 $114.873 $95.57 M $590.08 M
02/11/2018 $117.197 $110.43 M $602.57 M
03/11/2018 $117.133 $87.34 M $603.38 M
04/11/2018 $117.414 $86.28 M $605.66 M
05/11/2018 $121.06 $101.89 M $625.33 M
06/11/2018 $122.188 $110.54 M $632.05 M
07/11/2018 $131.132 $126.06 M $679.24 M
08/11/2018 $128.701 $118.18 M $667.58 M
09/11/2018 $133.553 $166.60 M $693.71 M
10/11/2018 $135.776 $117.21 M $706.21 M
11/11/2018 $129.616 $119.96 M $675.10 M
12/11/2018 $129.056 $137.64 M $673.12 M
13/11/2018 $134.951 $156.43 M $704.83 M
14/11/2018 $127.378 $135.77 M $666.18 M
15/11/2018 $108.052 $161.51 M $565.87 M
16/11/2018 $111.264 $140.29 M $583.52 M
17/11/2018 $107.693 $131.45 M $565.56 M
18/11/2018 $111.283 $174.93 M $585.20 M
19/11/2018 $112.409 $173.20 M $591.94 M
20/11/2018 $100.381 $126.57 M $529.30 M
21/11/2018 $83.7992 $124.19 M $442.46 M
22/11/2018 $84.8528 $122.33 M $448.64 M
23/11/2018 $76.0978 $110.93 M $402.91 M
24/11/2018 $79.2278 $124.84 M $420.04 M
25/11/2018 $63.6588 $123.77 M $337.96 M
26/11/2018 $69.6749 $105.02 M $370.39 M
27/11/2018 $65.2037 $94.56 M $347.10 M
28/11/2018 $75.4492 $180.06 M $402.16 M
29/11/2018 $79.6828 $175.46 M $425.31 M
30/11/2018 $88.6585945049 $175.40 M $473.85 M
01/12/2018 $80.0321896695 $159.81 M $428.32 M
02/12/2018 $81.805526675 $205.52 M $438.40 M
03/12/2018 $76.7616094454 $176.45 M $411.91 M
04/12/2018 $71.428934092 $161.08 M $383.81 M
05/12/2018 $72.9488881104 $131.25 M $392.50 M
06/12/2018 $65.5093299091 $161.59 M $352.95 M
07/12/2018 $54.4816707497 $216.15 M $293.92 M
08/12/2018 $59.6367663921 $172.08 M $322.15 M
09/12/2018 $58.3588664076 $135.40 M $315.67 M
10/12/2018 $60.4564924608 $163.20 M $327.44 M
11/12/2018 $56.2558792081 $122.69 M $305.10 M
12/12/2018 $54.4374446117 $163.69 M $295.63 M
13/12/2018 $54.7624949128 $115.23 M $297.78 M
14/12/2018 $51.6537248068 $115.20 M $281.25 M
15/12/2018 $50.5470233148 $100.07 M $275.61 M
16/12/2018 $51.9553480124 $103.57 M $283.66 M
17/12/2018 $51.6811459357 $116.86 M $282.54 M
18/12/2018 $56.4278119822 $128.72 M $308.89 M
19/12/2018 $59.8204778454 $133.83 M $327.89 M
20/12/2018 $58.1670003211 $122.74 M $319.24 M
21/12/2018 $62.8026114571 $117.84 M $345.13 M
22/12/2018 $61.0563623889 $101.69 M $335.98 M
23/12/2018 $65.782787149 $102.10 M $362.46 M
24/12/2018 $68.7077662473 $140.06 M $379.06 M
25/12/2018 $60.9604362122 $143.61 M $336.75 M
26/12/2018 $62.5436463061 $107.09 M $345.95 M
27/12/2018 $60.1198083421 $125.80 M $332.98 M
28/12/2018 $56.00948861 $110.87 M $310.62 M
29/12/2018 $62.4805383596 $127.96 M $346.95 M
30/12/2018 $60.29753551 $113.07 M $335.26 M
31/12/2018 $59.0192977267 $101.44 M $328.57 M
01/01/2019 $56.2053244944 $118.49 M $313.31 M
02/01/2019 $58.5542684924 $106.99 M $326.83 M
03/01/2019 $60.990709417 $110.86 M $340.86 M
04/01/2019 $58.825884689 $99.40 M $329.18 M
05/01/2019 $59.2777401732 $167.82 M $332.13 M
06/01/2019 $57.3639772389 $224.76 M $321.82 M
07/01/2019 $61.6211421869 $253.72 M $346.15 M
08/01/2019 $59.8579791828 $72.77 M $336.68 M
09/01/2019 $61.227591558 $116.62 M $344.82 M
10/01/2019 $61.0034228294 $143.00 M $343.99 M
11/01/2019 $57.3718153331 $154.75 M $323.92 M
12/01/2019 $56.1901705265 $180.91 M $317.65 M
13/01/2019 $55.9480071221 $156.08 M $316.68 M
14/01/2019 $53.1682483676 $151.63 M $301.33 M
15/01/2019 $55.6312051405 $159.64 M $315.69 M
16/01/2019 $54.4038375687 $297.39 M $309.11 M
17/01/2019 $53.2419088113 $169.35 M $302.90 M
18/01/2019 $54.2723148247 $154.92 M $309.15 M
19/01/2019 $53.7147997326 $166.86 M $306.36 M
20/01/2019 $54.9250090502 $206.83 M $313.65 M
21/01/2019 $52.7802888954 $203.50 M $301.79 M
22/01/2019 $52.5167594199 $153.32 M $300.66 M
23/01/2019 $52.8686035671 $117.36 M $303.05 M
24/01/2019 $52.5382406716 $166.20 M $301.53 M
25/01/2019 $53.3230059531 $151.55 M $306.42 M
26/01/2019 $52.3659701594 $148.70 M $301.29 M
27/01/2019 $52.2241466464 $169.66 M $300.85 M
28/01/2019 $50.5884976587 $243.75 M $291.79 M
29/01/2019 $48.4671640376 $492.66 M $279.90 M
30/01/2019 $49.3688548856 $125.33 M $285.46 M
31/01/2019 $49.7869858011 $151.31 M $288.24 M
01/02/2019 $48.5612429281 $225.04 M $281.49 M
02/02/2019 $49.053747587 $156.50 M $284.70 M
03/02/2019 $49.4769373446 $150.64 M $287.51 M
04/02/2019 $48.3511834807 $142.07 M $281.31 M
05/02/2019 $48.4137440349 $157.06 M $282.01 M
06/02/2019 $46.3911280918 $147.69 M $270.57 M
07/02/2019 $46.8400975943 $122.18 M $273.53 M
08/02/2019 $46.7679558168 $147.66 M $273.44 M
09/02/2019 $50.3215901224 $168.50 M $294.58 M
10/02/2019 $49.6175152146 $149.11 M $290.81 M
11/02/2019 $49.815483473 $172.18 M $292.33 M
12/02/2019 $52.0237717792 $213.19 M $305.66 M
13/02/2019 $55.3085239833 $212.49 M $325.35 M
14/02/2019 $52.6525480923 $203.93 M $310.11 M
15/02/2019 $51.8123129001 $230.94 M $305.53 M
16/02/2019 $51.4679170911 $203.66 M $303.87 M
17/02/2019 $50.7565123395 $154.07 M $300.03 M
18/02/2019 $52.6103729653 $175.97 M $311.37 M
19/02/2019 $55.1407867313 $200.00 M $326.74 M
20/02/2019 $54.490660277 $274.60 M $323.28 M
21/02/2019 $54.8756469339 $197.08 M $325.95 M
21/02/2019 $53.6063102434 $209.77 M $318.69 M
22/02/2019 $54.7053795083 $209.35 M $325.35 M

lên trên ↑

Điểm tin Zcash (ZEC)

Cập nhập nhanh tin tức Zcash (ZEC) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto