Tỷ giá Crypto Zcash là gì Tỷ giá Zcash hôm nay

Zcash là gì? Tỷ giá Zcash hôm nay

Bạn đang muốn tìm hiểu Zcash là gì và xem tỷ giá Zcash hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Zcash theo thời gian thực. Tỷ giá Zcash hiện tại là $54.68 trên tổng vốn hoá $325.20 M. Giá Zcash đã thay đổi -0.14% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Zcash (ZEC)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Zcash (ZEC) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • zcash
    Zcash(ZEC)
  • Tỷ giá
    $54.68
  • % 1 giờ
    0.78%
  • % 24 giờ
    -0.14%
  • % 7 ngày
    5.78%
  • Vốn hoá
    $325.20 M
  • Giao dịch
    $209.13 M
  • Lượng tiền lưu thông
    5.95 M ZEC
  • Thứ hạng
    20

lên trên ↑

Chuyển đổi Zcash (ZEC)

Công cụ chuyển đổi tiền ảo Zcash (ZEC) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Zcash (ZEC)
=
54.68USD

lên trên ↑

Biểu đồ giá Zcash (ZEC)

Xem nhanh biểu đồ giá Zcash (ZEC), so sánh tỷ giá Zcash theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Zcash (ZEC) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Zcash là gì?


Ngoài việc tìm hiểu Zcash là gì? Mọi người có thể tham khảo bài viết Bitcoin là gì và Blockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Zcash (ZEC)

Để tải ví Zcash (ZEC) mọi người nên vào website chính thức của tiền ảo Zcash . Xem website tại mục thông tin chi tiết tiền ảo Zcash (ZEC) ở phía trên.

lên trên ↑

Mua bán Zcash (ZEC)

Để mua bán Zcash (ZEC) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Zcash – Trade Zcash sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Zcash hoặc bán Zcash với giá tốt nhất hôm nay.
Mua Zcash Bán Zcash

lên trên ↑

Lịch sử giá Zcash (ZEC)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $435.883 $102.12 M $1.45 B
22/02/2018 $397.897 $70.94 M $1.33 B
23/02/2018 $411.873 $64.89 M $1.38 B
24/02/2018 $390.246 $56.42 M $1.31 B
25/02/2018 $394.237 $51.32 M $1.32 B
26/02/2018 $409.716 $56.50 M $1.38 B
27/02/2018 $411.491 $45.61 M $1.39 B
28/02/2018 $387.248 $53.04 M $1.31 B
01/03/2018 $399.291 $43.62 M $1.35 B
02/03/2018 $390.177 $54.76 M $1.32 B
03/03/2018 $387.999 $60.81 M $1.32 B
04/03/2018 $403.658 $60.99 M $1.38 B
05/03/2018 $393.284 $57.47 M $1.34 B
06/03/2018 $382.261 $57.63 M $1.31 B
07/03/2018 $347.434 $59.46 M $1.19 B
08/03/2018 $317.518 $57.56 M $1.09 B
09/03/2018 $312.339 $75.67 M $1.08 B
10/03/2018 $287.946 $51.75 M $994.00 M
11/03/2018 $308.858 $55.35 M $1.07 B
12/03/2018 $292.175 $51.81 M $1.01 B
13/03/2018 $285.643 $46.52 M $796.19 M
14/03/2018 $250.953 $52.68 M $873.47 M
15/03/2018 $243.119 $45.62 M $847.96 M
16/03/2018 $237.247 $43.22 M $829.19 M
17/03/2018 $220.379 $41.34 M $771.80 M
18/03/2018 $243.381 $59.41 M $854.10 M
19/03/2018 $250.974 $57.94 M $882.52 M
20/03/2018 $260.349 $54.45 M $917.37 M
21/03/2018 $259.029 $69.51 M $914.57 M
22/03/2018 $249.329 $49.46 M $882.11 M
23/03/2018 $254.905 $49.24 M $903.66 M
24/03/2018 $243.602 $45.16 M $865.32 M
25/03/2018 $239.149 $41.39 M $851.21 M
26/03/2018 $225.525 $52.02 M $804.34 M
27/03/2018 $221.611 $48.17 M $791.92 M
28/03/2018 $211.499 $65.27 M $757.29 M
29/03/2018 $190.085 $53.32 M $681.96 M
30/03/2018 $188.612 $46.82 M $678.05 M
31/03/2018 $186.67 $40.81 M $672.39 M
01/04/2018 $181.526 $49.41 M $655.17 M
02/04/2018 $193.599 $43.67 M $700.14 M
03/04/2018 $205.892 $48.50 M $746.06 M
04/04/2018 $182.8 $38.14 M $663.72 M
05/04/2018 $184.068 $36.41 M $669.62 M
06/04/2018 $175.768 $32.62 M $640.68 M
07/04/2018 $183.412 $34.58 M $669.86 M
08/04/2018 $183.301 $28.74 M $670.77 M
09/04/2018 $176.579 $33.78 M $647.44 M
10/04/2018 $178.171 $32.84 M $654.55 M
11/04/2018 $183.338 $40.64 M $674.85 M
12/04/2018 $215.059 $63.79 M $793.15 M
13/04/2018 $225.404 $71.00 M $832.91 M
14/04/2018 $223.753 $54.97 M $828.42 M
15/04/2018 $231.485 $49.93 M $858.70 M
16/04/2018 $224.191 $51.16 M $833.24 M
17/04/2018 $221.707 $49.95 M $825.57 M
18/04/2018 $248.485 $72.59 M $927.11 M
19/04/2018 $262.387 $68.52 M $980.83 M
20/04/2018 $281.664 $81.16 M $1.05 B
21/04/2018 $267.755 $64.38 M $1.00 B
22/04/2018 $273.313 $61.47 M $1.03 B
23/04/2018 $297.548 $78.53 M $1.12 B
24/04/2018 $317.832 $99.12 M $1.20 B
25/04/2018 $290.679 $87.94 M $1.10 B
26/04/2018 $302.155 $68.41 M $1.14 B
27/04/2018 $285.137 $62.19 M $1.08 B
28/04/2018 $296.82 $56.23 M $1.13 B
29/04/2018 $293.363 $62.95 M $1.12 B
30/04/2018 $285.466 $66.96 M $1.09 B
01/05/2018 $287.391 $66.04 M $1.10 B
02/05/2018 $294.424 $61.35 M $1.13 B
03/05/2018 $310.027 $77.08 M $1.19 B
04/05/2018 $297.868 $62.81 M $1.15 B
05/05/2018 $307.094 $61.51 M $1.18 B
06/05/2018 $290.408 $59.17 M $1.12 B
07/05/2018 $280.654 $58.03 M $1.09 B
08/05/2018 $275.986 $54.09 M $1.07 B
09/05/2018 $275.025 $48.69 M $1.07 B
10/05/2018 $266.175 $54.19 M $1.04 B
11/05/2018 $240.064 $59.41 M $935.18 M
12/05/2018 $245.841 $39.46 M $959.46 M
13/05/2018 $261.54 $28.30 M $1.02 B
14/05/2018 $308.963 $289.57 M $1.21 B
15/05/2018 $341.012 $400.05 M $1.34 B
16/05/2018 $364.75 $306.35 M $1.43 B
17/05/2018 $317.847 $134.64 M $1.25 B
18/05/2018 $352.526 $233.94 M $1.39 B
19/05/2018 $346.19 $154.76 M $1.37 B
20/05/2018 $347.853 $124.08 M $1.38 B
21/05/2018 $329.306 $91.94 M $1.31 B
22/05/2018 $317.095 $140.89 M $1.26 B
23/05/2018 $286.855 $140.91 M $1.14 B
24/05/2018 $298.827 $108.93 M $1.19 B
25/05/2018 $277.208 $66.15 M $1.11 B
26/05/2018 $270.209 $62.35 M $1.08 B
27/05/2018 $265.323 $58.43 M $1.06 B
28/05/2018 $226.143 $74.23 M $908.49 M
29/05/2018 $249.934 $75.08 M $1.01 B
30/05/2018 $239.561 $51.65 M $965.82 M
31/05/2018 $242.56 $61.67 M $979.64 M
01/06/2018 $239.569 $64.53 M $969.29 M
02/06/2018 $250.33 $75.85 M $1.01 B
03/06/2018 $254.333 $69.48 M $1.03 B
04/06/2018 $234.24 $66.26 M $952.80 M
05/06/2018 $239.031 $52.27 M $974.01 M
06/06/2018 $235.234 $56.56 M $960.23 M
07/06/2018 $239.457 $59.89 M $979.20 M
08/06/2018 $243.355 $54.50 M $996.34 M
09/06/2018 $235.615 $54.75 M $966.86 M
10/06/2018 $205.425 $62.60 M $843.56 M
11/06/2018 $206.3 $58.26 M $849.52 M
12/06/2018 $196.356 $61.56 M $809.98 M
13/06/2018 $183.08 $55.23 M $756.53 M
14/06/2018 $200.786 $66.80 M $831.16 M
15/06/2018 $195.411 $56.21 M $810.28 M
16/06/2018 $192.273 $48.95 M $798.65 M
17/06/2018 $192.632 $48.93 M $801.52 M
18/06/2018 $197.562 $57.76 M $823.45 M
19/06/2018 $199.257 $46.21 M $831.95 M
20/06/2018 $194.136 $46.25 M $811.96 M
21/06/2018 $191.764 $43.75 M $803.42 M
22/06/2018 $169.245 $48.29 M $710.30 M
23/06/2018 $170.79 $39.96 M $717.98 M
24/06/2018 $167.47 $41.27 M $705.24 M
25/06/2018 $176.263 $49.36 M $743.52 M
26/06/2018 $165.106 $42.98 M $697.65 M
27/06/2018 $166.183 $38.00 M $703.37 M
28/06/2018 $149.01 $33.81 M $631.77 M
29/06/2018 $162.088 $37.25 M $688.36 M
30/06/2018 $169.881 $36.40 M $722.70 M
01/07/2018 $167.446 $41.13 M $713.54 M
02/07/2018 $183.164 $51.37 M $781.80 M
03/07/2018 $179.069 $44.81 M $765.62 M
04/07/2018 $182.147 $42.52 M $780.08 M
05/07/2018 $175.795 $43.35 M $754.14 M
06/07/2018 $175.606 $49.71 M $754.60 M
07/07/2018 $176.811 $41.10 M $761.03 M
08/07/2018 $176.036 $37.16 M $758.94 M
09/07/2018 $168.238 $39.03 M $726.55 M
10/07/2018 $161.503 $55.30 M $698.60 M
11/07/2018 $159.903 $41.31 M $692.84 M
12/07/2018 $152.418 $41.41 M $661.50 M
13/07/2018 $175.828 $87.20 M $764.38 M
14/07/2018 $174.406 $65.98 M $759.44 M
15/07/2018 $174.704 $51.23 M $761.97 M
16/07/2018 $189.49 $63.01 M $827.83 M
17/07/2018 $210.81 $102.58 M $922.50 M
18/07/2018 $208.639 $108.55 M $914.50 M
19/07/2018 $199.642 $101.97 M $876.48 M
20/07/2018 $185.174 $58.28 M $814.31 M
21/07/2018 $191.059 $34.67 M $841.54 M
22/07/2018 $193.003 $46.12 M $851.50 M
23/07/2018 $193.427 $93.52 M $854.78 M
24/07/2018 $222.858 $168.25 M $986.40 M
25/07/2018 $224.496 $116.02 M $995.24 M
26/07/2018 $218.814 $121.65 M $971.62 M
27/07/2018 $221.549 $118.62 M $985.34 M
28/07/2018 $220.361 $126.96 M $981.64 M
29/07/2018 $218.386 $152.23 M $974.43 M
30/07/2018 $216.288 $157.53 M $966.62 M
31/07/2018 $209.571 $144.53 M $938.12 M
01/08/2018 $198.334 $151.02 M $889.24 M
02/08/2018 $187.18 $122.04 M $840.58 M
04/08/2018 $186.351 $120.89 M $838.23 M
05/08/2018 $176.543 $93.10 M $795.36 M
06/08/2018 $180.649 $93.94 M $815.15 M
07/08/2018 $181.531 $117.51 M $820.43 M
08/08/2018 $174.577 $123.24 M $790.27 M
09/08/2018 $162.347 $112.96 M $736.05 M
10/08/2018 $175.517 $97.47 M $797.02 M
11/08/2018 $160.377 $97.75 M $729.41 M
12/08/2018 $156.451 $92.55 M $712.69 M
13/08/2018 $158.117 $96.91 M $721.42 M
14/08/2018 $139.127 $100.95 M $635.77 M
15/08/2018 $132.596 $110.46 M $606.88 M
16/08/2018 $136.051 $82.44 M $623.67 M
17/08/2018 $140.369 $81.65 M $644.45 M
18/08/2018 $150.993 $89.55 M $694.32 M
19/08/2018 $141.917 $71.10 M $653.59 M
20/08/2018 $144.68 $94.57 M $667.37 M
21/08/2018 $130.542 $91.76 M $603.07 M
22/08/2018 $134.358 $71.19 M $621.68 M
23/08/2018 $131.847 $83.87 M $611.00 M
24/08/2018 $133.42 $93.63 M $619.25 M
25/08/2018 $141.238 $110.70 M $656.54 M
26/08/2018 $139.73 $95.16 M $650.52 M
27/08/2018 $136.359 $124.86 M $635.83 M
28/08/2018 $147.739 $136.59 M $689.95 M
29/08/2018 $153.823 $99.45 M $719.45 M
30/08/2018 $153.963 $86.22 M $721.21 M
31/08/2018 $150.942 $115.78 M $708.15 M
01/09/2018 $151.131 $114.70 M $710.12 M
02/09/2018 $158.274 $145.96 M $744.83 M
03/09/2018 $154.618 $117.52 M $728.73 M
04/09/2018 $155.308 $108.67 M $733.08 M
05/09/2018 $156.151 $116.76 M $738.19 M
06/09/2018 $125.099 $132.69 M $592.28 M
07/09/2018 $130.523 $104.58 M $618.92 M
08/09/2018 $128.286 $77.62 M $609.21 M
09/09/2018 $121.019 $87.43 M $575.59 M
10/09/2018 $121.102 $98.52 M $576.84 M
11/09/2018 $120.2 $96.21 M $573.42 M
12/09/2018 $112.392 $93.56 M $536.98 M
13/09/2018 $113.989 $99.46 M $545.43 M
14/09/2018 $116.864 $98.78 M $560.02 M
15/09/2018 $119.093 $97.31 M $571.60 M
16/09/2018 $119.862 $95.45 M $576.16 M
17/09/2018 $119.781 $100.26 M $576.61 M
18/09/2018 $108.771 $91.62 M $524.40 M
19/09/2018 $113.08 $108.63 M $545.98 M
20/09/2018 $114.095 $88.86 M $551.69 M
21/09/2018 $117.624 $105.99 M $569.61 M
22/09/2018 $126.439 $132.75 M $613.20 M
23/09/2018 $123.822 $97.59 M $601.40 M
24/09/2018 $129.42 $118.93 M $629.53 M
25/09/2018 $130.8 $156.80 M $637.18 M
26/09/2018 $132.654 $110.89 M $647.16 M
27/09/2018 $136.283 $130.08 M $665.83 M
28/09/2018 $142.912 $138.16 M $699.25 M
29/09/2018 $132.265 $150.07 M $648.09 M
30/09/2018 $132.987 $149.68 M $652.60 M
01/10/2018 $131.286 $153.71 M $645.18 M
02/10/2018 $127.935 $145.19 M $629.62 M
03/10/2018 $125.072 $136.40 M $616.44 M
04/10/2018 $124.324 $141.40 M $613.66 M
05/10/2018 $124.589 $177.33 M $615.87 M
06/10/2018 $127.705 $134.75 M $632.19 M
07/10/2018 $127.282 $145.12 M $631.01 M
08/10/2018 $125.684 $129.63 M $623.98 M
09/10/2018 $127.845 $165.42 M $635.64 M
10/10/2018 $125.599 $181.44 M $625.37 M
11/10/2018 $116.22 $170.55 M $579.51 M
12/10/2018 $109.41 $90.76 M $546.33 M
13/10/2018 $111.377 $119.47 M $556.95 M
14/10/2018 $111.254 $106.45 M $557.05 M
15/10/2018 $108.597 $100.37 M $544.61 M
16/10/2018 $113.611 $140.96 M $570.56 M
17/10/2018 $114.301 $128.36 M $574.84 M
18/10/2018 $118.334 $104.81 M $595.98 M
19/10/2018 $117.763 $57.86 M $593.94 M
20/10/2018 $120.151 $71.86 M $606.81 M
21/10/2018 $125.845 $96.26 M $636.51 M
22/10/2018 $125.005 $89.43 M $632.97 M
23/10/2018 $122.556 $83.87 M $621.62 M
24/10/2018 $121.187 $74.54 M $615.56 M
25/10/2018 $128.635 $103.60 M $654.31 M
26/10/2018 $124.96 $86.81 M $636.52 M
27/10/2018 $122.344 $103.05 M $624.07 M
28/10/2018 $120.096 $81.03 M $613.46 M
29/10/2018 $122.135 $82.80 M $624.75 M
30/10/2018 $116.605 $105.10 M $597.18 M
31/10/2018 $115.241 $104.85 M $591.14 M
01/11/2018 $114.873 $95.57 M $590.08 M
02/11/2018 $117.197 $110.43 M $602.57 M
03/11/2018 $117.133 $87.34 M $603.38 M
04/11/2018 $117.414 $86.28 M $605.66 M
05/11/2018 $121.06 $101.89 M $625.33 M
06/11/2018 $122.188 $110.54 M $632.05 M
07/11/2018 $131.132 $126.06 M $679.24 M
08/11/2018 $128.701 $118.18 M $667.58 M
09/11/2018 $133.553 $166.60 M $693.71 M
10/11/2018 $135.776 $117.21 M $706.21 M
11/11/2018 $129.616 $119.96 M $675.10 M
12/11/2018 $129.056 $137.64 M $673.12 M
13/11/2018 $134.951 $156.43 M $704.83 M
14/11/2018 $127.378 $135.77 M $666.18 M
15/11/2018 $108.052 $161.51 M $565.87 M
16/11/2018 $111.264 $140.29 M $583.52 M
17/11/2018 $107.693 $131.45 M $565.56 M
18/11/2018 $111.283 $174.93 M $585.20 M
19/11/2018 $112.409 $173.20 M $591.94 M
20/11/2018 $100.381 $126.57 M $529.30 M
21/11/2018 $83.7992 $124.19 M $442.46 M
22/11/2018 $84.8528 $122.33 M $448.64 M
23/11/2018 $76.0978 $110.93 M $402.91 M
24/11/2018 $79.2278 $124.84 M $420.04 M
25/11/2018 $63.6588 $123.77 M $337.96 M
26/11/2018 $69.6749 $105.02 M $370.39 M
27/11/2018 $65.2037 $94.56 M $347.10 M
28/11/2018 $75.4492 $180.06 M $402.16 M
29/11/2018 $79.6828 $175.46 M $425.31 M
30/11/2018 $88.6585945049 $175.40 M $473.85 M
01/12/2018 $80.0321896695 $159.81 M $428.32 M
02/12/2018 $81.805526675 $205.52 M $438.40 M
03/12/2018 $76.7616094454 $176.45 M $411.91 M
04/12/2018 $71.428934092 $161.08 M $383.81 M
05/12/2018 $72.9488881104 $131.25 M $392.50 M
06/12/2018 $65.5093299091 $161.59 M $352.95 M
07/12/2018 $54.4816707497 $216.15 M $293.92 M
08/12/2018 $59.6367663921 $172.08 M $322.15 M
09/12/2018 $58.3588664076 $135.40 M $315.67 M
10/12/2018 $60.4564924608 $163.20 M $327.44 M
11/12/2018 $56.2558792081 $122.69 M $305.10 M
12/12/2018 $54.4374446117 $163.69 M $295.63 M
13/12/2018 $54.7624949128 $115.23 M $297.78 M
14/12/2018 $51.6537248068 $115.20 M $281.25 M
15/12/2018 $50.5470233148 $100.07 M $275.61 M
16/12/2018 $51.9553480124 $103.57 M $283.66 M
17/12/2018 $51.6811459357 $116.86 M $282.54 M
18/12/2018 $56.4278119822 $128.72 M $308.89 M
19/12/2018 $59.8204778454 $133.83 M $327.89 M
20/12/2018 $58.1670003211 $122.74 M $319.24 M
21/12/2018 $62.8026114571 $117.84 M $345.13 M
22/12/2018 $61.0563623889 $101.69 M $335.98 M
23/12/2018 $65.782787149 $102.10 M $362.46 M
24/12/2018 $68.7077662473 $140.06 M $379.06 M
25/12/2018 $60.9604362122 $143.61 M $336.75 M
26/12/2018 $62.5436463061 $107.09 M $345.95 M
27/12/2018 $60.1198083421 $125.80 M $332.98 M
28/12/2018 $56.00948861 $110.87 M $310.62 M
29/12/2018 $62.4805383596 $127.96 M $346.95 M
30/12/2018 $60.29753551 $113.07 M $335.26 M
31/12/2018 $59.0192977267 $101.44 M $328.57 M
01/01/2019 $56.2053244944 $118.49 M $313.31 M
02/01/2019 $58.5542684924 $106.99 M $326.83 M
03/01/2019 $60.990709417 $110.86 M $340.86 M
04/01/2019 $58.825884689 $99.40 M $329.18 M
05/01/2019 $59.2777401732 $167.82 M $332.13 M
06/01/2019 $57.3639772389 $224.76 M $321.82 M
07/01/2019 $61.6211421869 $253.72 M $346.15 M
08/01/2019 $59.8579791828 $72.77 M $336.68 M
09/01/2019 $61.227591558 $116.62 M $344.82 M
10/01/2019 $61.0034228294 $143.00 M $343.99 M
11/01/2019 $57.3718153331 $154.75 M $323.92 M
12/01/2019 $56.1901705265 $180.91 M $317.65 M
13/01/2019 $55.9480071221 $156.08 M $316.68 M
14/01/2019 $53.1682483676 $151.63 M $301.33 M
15/01/2019 $55.6312051405 $159.64 M $315.69 M
16/01/2019 $54.4038375687 $297.39 M $309.11 M
17/01/2019 $53.2419088113 $169.35 M $302.90 M
18/01/2019 $54.2723148247 $154.92 M $309.15 M
19/01/2019 $53.7147997326 $166.86 M $306.36 M
20/01/2019 $54.9250090502 $206.83 M $313.65 M
21/01/2019 $52.7802888954 $203.50 M $301.79 M
22/01/2019 $52.5167594199 $153.32 M $300.66 M
23/01/2019 $52.8686035671 $117.36 M $303.05 M
24/01/2019 $52.5382406716 $166.20 M $301.53 M
25/01/2019 $53.3230059531 $151.55 M $306.42 M
26/01/2019 $52.3659701594 $148.70 M $301.29 M
27/01/2019 $52.2241466464 $169.66 M $300.85 M
28/01/2019 $50.5884976587 $243.75 M $291.79 M
29/01/2019 $48.4671640376 $492.66 M $279.90 M
30/01/2019 $49.3688548856 $125.33 M $285.46 M
31/01/2019 $49.7869858011 $151.31 M $288.24 M
01/02/2019 $48.5612429281 $225.04 M $281.49 M
02/02/2019 $49.053747587 $156.50 M $284.70 M
03/02/2019 $49.4769373446 $150.64 M $287.51 M
04/02/2019 $48.3511834807 $142.07 M $281.31 M
05/02/2019 $48.4137440349 $157.06 M $282.01 M
06/02/2019 $46.3911280918 $147.69 M $270.57 M
07/02/2019 $46.8400975943 $122.18 M $273.53 M
08/02/2019 $46.7679558168 $147.66 M $273.44 M
09/02/2019 $50.3215901224 $168.50 M $294.58 M
10/02/2019 $49.6175152146 $149.11 M $290.81 M
11/02/2019 $49.815483473 $172.18 M $292.33 M
12/02/2019 $52.0237717792 $213.19 M $305.66 M
13/02/2019 $55.3085239833 $212.49 M $325.35 M
14/02/2019 $52.6525480923 $203.93 M $310.11 M
15/02/2019 $51.8123129001 $230.94 M $305.53 M
16/02/2019 $51.4679170911 $203.66 M $303.87 M
17/02/2019 $50.7565123395 $154.07 M $300.03 M
18/02/2019 $52.6103729653 $175.97 M $311.37 M
19/02/2019 $55.1407867313 $200.00 M $326.74 M
20/02/2019 $54.490660277 $274.60 M $323.28 M
21/02/2019 $54.8756469339 $197.08 M $325.95 M
21/02/2019 $53.6063102434 $209.77 M $318.69 M
22/02/2019 $54.7053795083 $209.35 M $325.35 M

lên trên ↑

Điểm tin Zcash (ZEC)

Cập nhập nhanh tin tức Zcash (ZEC) từ Twitter cho mọi người có thể tiện theo dõi.

#ZEC

CoinoMonitorCoinoMonitor.com@CoinoMonitor·
10m

Top growing coins at last 1h grouped by rank
1-20: #EMPR 85.27%, #BNB 1.22%, #XRP 0.72%, #ZEC 0.61%, #XMR 0.36%
20-100: #TMC 680.53%, #FREE 270.16%, #PRG 238.69%
100-: #APC 146.74%, #POP 99.74%, #ARGUS 99.69%

Reply on TwitterRetweet on TwitterLike on Twitter
ArbingToolArbing Tool@ArbingTool·
13m

#ZEC
Buy at #Gobaba and sell at #Bitfinex. Ratio: 1.92%
Buy at #Cex and sell at #Bitfinex. Ratio: 0.75%
#bitcoin #arbitrage #arbitraj #arbingtool
https://t.co/xiFUPzcOcC

Reply on TwitterRetweet on TwitterLike on Twitter
thirdbrainfxThirdBrainFx@thirdbrainfx·
15m

Check all here --> https://t.co/S1I0bDpMr2
On #Exmo #ZEC to #BTC -- > 0.01405674, volume --> 6150
On #Kraken #XRP to #USD -- > 0.29897, volume --> 44620890
On #wexnz #PPC to #USD -- > 1.76, volume --> 76435
On #Bittrex #ZEC to #ETH -- > 0.38415364, volume --> 191

Reply on TwitterRetweet on TwitterLike on Twitter
thirdbrainfxThirdBrainFx@thirdbrainfx·
45m

Check all here --> https://t.co/S1I0bDpMr2
On #Bittrex #ZEC to #USD -- > 51.05000557, volume --> 5063
On #Poloniex #ETH to #BTC -- > 0.0367, volume --> 63766
On #YoBit #DASH to #ETH -- > 0.5945, volume --> 11
On #Kraken #BTC to #JPY -- > 400418, volume --> 11

Reply on TwitterRetweet on TwitterLike on Twitter
digitalgrowupRohit Ghoniya@digitalgrowup·
1h

#Equicex Visa Plastic and Virtual prepaid cards are available for #Zcash (#ZEC).
Link to your Equicex Visa payment card to convert and spend your crypto.
https://t.co/LZEzdaCRUs

...03

Reply on TwitterRetweet on TwitterLike on Twitter
Xem Thêm...

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Về Tỷ Giá Crypto

Tỷ Giá Crypto nơi mọi người có thể xem tỷ giá tiền ảo theo thời gian thực. Chúng tôi cập nhập tỷ giá Bitcoin (BTC), Ethereum (ETH), EOS (EOS), Bitcoin Cash (BCH), Litecoin (LTC), Ripple (XRP), Zcash (ZEC), Monero (XMR), Siacoin (SC), Cardano (ADA), Verge (XVG) và Altcoin tự động…

Quảng cáo: [email protected]

Có thể bạn thích
© 2018 Tỷ Giá Crypto » Điểm Tin Bitcoin. All rights reserved.
Tỷ Giá Crypto