Tỷ giá Crypto Zcoin là gì Tỷ giá Zcoin hôm nay

Zcoin là gì? Tỷ giá Zcoin hôm nay

Bạn đang muốn tìm hiểu Zcoin là gì và xem tỷ giá Zcoin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Zcoin theo thời gian thực. Tỷ giá Zcoin hiện tại là $5.44 trên tổng vốn hoá $37.23 M. Giá Zcoin đã thay đổi -2.01% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Zcoin (XZC)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Zcoin (XZC) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • zcoin
    Zcoin(XZC)
  • Tỷ giá
    $5.44
  • % 1 giờ
    -0.12%
  • % 24 giờ
    -2.01%
  • % 7 ngày
    9.31%
  • Vốn hoá
    $37.23 M
  • Giao dịch
    $416,889
  • Lượng tiền lưu thông
    6.85 M XZC
  • Thứ hạng
    92

lên trên ↑

Chuyển đổi Zcoin (XZC)

Công cụ chuyển đổi tiền ảo Zcoin (XZC) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Zcoin (XZC)
=
5.44USD

lên trên ↑

Biểu đồ giá Zcoin (XZC)

Xem nhanh biểu đồ giá Zcoin (XZC), so sánh tỷ giá Zcoin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Zcoin (XZC) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Zcoin là gì?


Ngoài việc tìm hiểu Zcoin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Zcoin (XZC)

Để tải ví Zcoin (XZC) mọi người nên vào website chính thức của tiền ảo Zcoin . Xem website tại mục thông tin chi tiết tiền ảo Zcoin (XZC) ở phía trên.

lên trên ↑

Mua bán Zcoin (XZC)

Để mua bán Zcoin (XZC) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Zcoin – Trade Zcoin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Zcoin hoặc bán Zcoin với giá tốt nhất hôm nay.
Mua Zcoin Bán Zcoin

lên trên ↑

Lịch sử giá Zcoin (XZC)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $53.8681 $5.69 M $223.91 M
22/02/2018 $49.7473 $5.83 M $207.19 M
23/02/2018 $54.2405 $5.23 M $226.30 M
24/02/2018 $51.0188 $3.62 M $213.22 M
25/02/2018 $52.8943 $3.62 M $221.38 M
26/02/2018 $53.3011 $4.10 M $223.45 M
27/02/2018 $53.7879 $3.44 M $225.90 M
28/02/2018 $51.1627 $3.80 M $215.28 M
01/03/2018 $57.0423 $4.72 M $240.40 M
02/03/2018 $55.5719 $4.06 M $234.61 M
03/03/2018 $54.0865 $3.61 M $228.75 M
04/03/2018 $55.3063 $3.53 M $234.30 M
05/03/2018 $52.291 $4.07 M $221.93 M
06/03/2018 $49.7796 $4.00 M $211.66 M
07/03/2018 $44.466 $5.15 M $189.37 M
08/03/2018 $43.0202 $3.87 M $183.48 M
09/03/2018 $42.4734 $2.26 M $181.46 M
10/03/2018 $40.5039 $950,136 $173.31 M
11/03/2018 $43.6583 $778,776 $187.07 M
12/03/2018 $41.4053 $1.26 M $177.70 M
13/03/2018 $41.1361 $940,755 $176.86 M
14/03/2018 $36.2122 $1.59 M $155.92 M
15/03/2018 $35.6239 $2.10 M $153.64 M
16/03/2018 $36.6177 $1.02 M $158.26 M
17/03/2018 $34.2332 $909,444 $148.23 M
18/03/2018 $32.6527 $1.28 M $141.62 M
19/03/2018 $38.4011 $1.32 M $166.81 M
20/03/2018 $41.6839 $1.77 M $181.35 M
21/03/2018 $40.6584 $2.06 M $177.21 M
22/03/2018 $40.688 $1.16 M $177.62 M
23/03/2018 $39.9027 $885,765 $174.48 M
24/03/2018 $38.5678 $2.00 M $168.98 M
25/03/2018 $37.565 $980,342 $164.87 M
26/03/2018 $35.2578 $1.11 M $154.99 M
27/03/2018 $34.586 $803,381 $152.28 M
28/03/2018 $33.4091 $927,972 $147.33 M
29/03/2018 $30.1964 $915,051 $133.34 M
30/03/2018 $28.2875 $891,886 $125.17 M
31/03/2018 $29.8265 $767,719 $132.17 M
01/04/2018 $29.0537 $661,633 $128.98 M
02/04/2018 $29.299 $741,529 $130.25 M
03/04/2018 $31.4171 $767,487 $139.81 M
05/04/2018 $27.7997 $12.72 M $124.05 M
06/04/2018 $27.1623 $3.37 M $121.40 M
07/04/2018 $27.967 $824,460 $125.18 M
08/04/2018 $29.0537 $930,747 $130.25 M
09/04/2018 $29.4423 $1.07 M $132.21 M
10/04/2018 $27.7217 $895,653 $124.67 M
11/04/2018 $28.5731 $1.04 M $128.69 M
12/04/2018 $28.4009 $930,171 $128.12 M
13/04/2018 $32.1634 $2.62 M $145.31 M
14/04/2018 $33.3727 $1.59 M $151.04 M
15/04/2018 $32.2822 $1.00 M $146.40 M
16/04/2018 $32.5719 $1.24 M $147.97 M
17/04/2018 $32.8352 $1.43 M $149.41 M
18/04/2018 $33.8221 $1.46 M $154.12 M
19/04/2018 $37.7364 $7.70 M $172.23 M
20/04/2018 $38.7264 $2.90 M $177.00 M
21/04/2018 $42.0859 $2.33 M $192.74 M
22/04/2018 $41.8167 $3.62 M $191.85 M
23/04/2018 $43.5365 $3.05 M $200.03 M
24/04/2018 $46.6353 $4.72 M $214.61 M
25/04/2018 $44.9513 $3.20 M $207.19 M
26/04/2018 $41.9537 $2.45 M $193.66 M
27/04/2018 $44.3831 $2.94 M $205.17 M
28/04/2018 $45.5996 $2.50 M $211.14 M
29/04/2018 $45.7126 $1.96 M $212.01 M
30/04/2018 $43.5201 $1.94 M $202.20 M
01/05/2018 $42.8129 $2.78 M $199.25 M
02/05/2018 $43.6254 $1.85 M $203.36 M
03/05/2018 $43.9914 $2.14 M $205.33 M
04/05/2018 $44.9733 $2.12 M $210.22 M
05/05/2018 $45.5321 $1.68 M $213.14 M
06/05/2018 $44.6234 $3.34 M $209.16 M
07/05/2018 $43.9129 $2.23 M $206.10 M
08/05/2018 $44.0228 $1.51 M $206.93 M
09/05/2018 $40.6544 $1.67 M $191.39 M
10/05/2018 $41.4523 $1.75 M $195.43 M
11/05/2018 $37.1539 $1.44 M $175.43 M
12/05/2018 $35.7574 $1.50 M $169.10 M
13/05/2018 $35.8301 $805,211 $169.76 M
14/05/2018 $36.0647 $1.58 M $171.12 M
15/05/2018 $40.5775 $4.65 M $192.83 M
16/05/2018 $35.6524 $3.21 M $169.71 M
17/05/2018 $36.998 $1.58 M $176.37 M
18/05/2018 $34.2368 $1.53 M $163.41 M
19/05/2018 $35.0068 $1.24 M $167.37 M
20/05/2018 $35.2474 $1.18 M $168.79 M
21/05/2018 $36.2664 $1.40 M $173.95 M
22/05/2018 $35.9228 $1.42 M $172.54 M
23/05/2018 $33.2914 $1.59 M $160.15 M
24/05/2018 $32.0259 $1.24 M $154.29 M
25/05/2018 $31.536 $1.11 M $152.13 M
26/05/2018 $31.7315 $1.08 M $153.32 M
27/05/2018 $30.0987 $810,504 $145.66 M
28/05/2018 $27.844 $1.38 M $134.95 M
29/05/2018 $27.9066 $1.07 M $135.45 M
30/05/2018 $29.5129 $1.08 M $143.41 M
31/05/2018 $29.1804 $1.02 M $141.96 M
01/06/2018 $29.6031 $1.38 M $144.22 M
02/06/2018 $29.6251 $1.09 M $144.52 M
03/06/2018 $29.3632 $1.07 M $143.48 M
04/06/2018 $28.8773 $1.18 M $141.32 M
05/06/2018 $27.775 $851,704 $136.11 M
06/06/2018 $27.6779 $796,946 $135.81 M
07/06/2018 $27.916 $1.15 M $137.21 M
08/06/2018 $28.5328 $879,963 $140.44 M
09/06/2018 $28.4043 $565,922 $140.02 M
10/06/2018 $27.0728 $648,587 $133.66 M
11/06/2018 $24.8749 $844,102 $122.98 M
12/06/2018 $23.5236 $1.48 M $116.47 M
13/06/2018 $21.7356 $829,125 $107.78 M
14/06/2018 $19.692 $1.37 M $97.78 M
15/06/2018 $21.1983 $1.25 M $105.38 M
16/06/2018 $19.6095 $900,084 $97.59 M
17/06/2018 $19.8452 $705,781 $98.90 M
18/06/2018 $19.2479 $558,216 $96.07 M
19/06/2018 $19.6574 $538,467 $98.27 M
20/06/2018 $19.3699 $670,455 $96.97 M
21/06/2018 $19.8411 $424,479 $99.49 M
22/06/2018 $19.1063 $524,600 $95.95 M
23/06/2018 $17.6204 $1.04 M $88.61 M
24/06/2018 $15.8864 $639,005 $80.01 M
25/06/2018 $16.6728 $694,152 $84.09 M
26/06/2018 $16.384 $677,340 $82.71 M
27/06/2018 $15.0702 $767,189 $76.20 M
28/06/2018 $14.2529 $1.98 M $72.16 M
29/06/2018 $13.8147 $2.63 M $70.05 M
30/06/2018 $14.6372 $1.13 M $74.32 M
01/07/2018 $15.0062 $795,713 $76.30 M
02/07/2018 $15.1343 $840,597 $77.07 M
03/07/2018 $17.3211 $1.12 M $88.33 M
04/07/2018 $16.5856 $599,207 $84.72 M
05/07/2018 $17.1641 $802,466 $87.81 M
06/07/2018 $16.5979 $1.31 M $85.04 M
07/07/2018 $16.5747 $1.08 M $85.04 M
08/07/2018 $17.8645 $974,400 $91.80 M
09/07/2018 $18.686 $1.52 M $96.16 M
10/07/2018 $18.1328 $1.17 M $93.46 M
11/07/2018 $16.5765 $1.12 M $85.56 M
12/07/2018 $16.5937 $1.22 M $85.78 M
13/07/2018 $16.3392 $1.03 M $84.58 M
14/07/2018 $15.8893 $860,180 $82.39 M
15/07/2018 $15.8134 $923,844 $82.11 M
16/07/2018 $15.8781 $725,571 $82.54 M
17/07/2018 $16.3537 $1.18 M $85.12 M
18/07/2018 $17.7031 $1.17 M $92.27 M
19/07/2018 $17.0964 $968,350 $89.23 M
20/07/2018 $17.1663 $1.87 M $89.70 M
21/07/2018 $16.3017 $1.57 M $85.30 M
22/07/2018 $16.2424 $1.10 M $85.11 M
23/07/2018 $17.8385 $3.57 M $93.59 M
24/07/2018 $16.5424 $3.12 M $86.91 M
25/07/2018 $16.1494 $1.38 M $84.99 M
26/07/2018 $16.4992 $979,332 $86.95 M
27/07/2018 $15.5962 $1.12 M $82.32 M
28/07/2018 $16.3101 $907,897 $86.20 M
29/07/2018 $16.0762 $704,346 $85.08 M
30/07/2018 $15.9116 $826,107 $84.32 M
31/07/2018 $15.0881 $875,896 $80.07 M
01/08/2018 $14.2282 $694,237 $75.60 M
02/08/2018 $14.0563 $624,171 $74.77 M
03/08/2018 $13.1445 $577,210 $70.01 M
04/08/2018 $14.0962 $589,971 $75.20 M
05/08/2018 $13.2368 $617,953 $70.72 M
06/08/2018 $13.5213 $508,412 $72.33 M
07/08/2018 $13.7656 $681,150 $73.74 M
08/08/2018 $12.9369 $1.05 M $69.40 M
09/08/2018 $13.2438 $780,363 $71.14 M
10/08/2018 $13.3739 $658,014 $71.94 M
11/08/2018 $12.4404 $418,570 $67.01 M
12/08/2018 $12.714 $464,059 $68.58 M
13/08/2018 $13.2625 $454,133 $71.64 M
14/08/2018 $11.7337 $833,470 $63.48 M
15/08/2018 $14.1085 $1.46 M $76.43 M
16/08/2018 $13.8621 $1.21 M $75.22 M
17/08/2018 $14.1908 $1.70 M $77.12 M
18/08/2018 $14.2547 $1.35 M $77.57 M
19/08/2018 $13.9078 $420,564 $75.80 M
20/08/2018 $14.6277 $2.23 M $79.82 M
21/08/2018 $13.5787 $1.65 M $74.19 M
22/08/2018 $13.4461 $1.56 M $73.57 M
23/08/2018 $12.3492 $1.22 M $67.65 M
24/08/2018 $12.9148 $1.48 M $70.84 M
25/08/2018 $13.3462 $2.34 M $73.29 M
26/08/2018 $13.3203 $18.60 M $73.24 M
27/08/2018 $12.6199 $31.19 M $69.48 M
28/08/2018 $12.941 $860,533 $71.34 M
29/08/2018 $13.0692 $1.04 M $72.14 M
30/08/2018 $12.7863 $802,300 $70.68 M
31/08/2018 $12.7067 $599,469 $70.35 M
01/09/2018 $13.1513 $837,250 $72.90 M
02/09/2018 $13.3434 $876,481 $74.05 M
03/09/2018 $13.1439 $841,391 $73.04 M
04/09/2018 $13.0205 $841,632 $72.46 M
05/09/2018 $12.9747 $898,035 $72.29 M
06/09/2018 $10.6035 $1.09 M $59.15 M
07/09/2018 $11.0064 $667,283 $61.47 M
08/09/2018 $10.9098 $553,617 $61.00 M
09/09/2018 $9.94974 $499,897 $55.69 M
10/09/2018 $10.1063 $537,576 $56.65 M
11/09/2018 $10.2481 $648,201 $57.52 M
12/09/2018 $8.87553 $836,960 $49.88 M
13/09/2018 $9.49364 $604,784 $53.42 M
14/09/2018 $10.3473 $881,348 $58.31 M
15/09/2018 $10.3807 $705,160 $58.58 M
16/09/2018 $9.72302 $775,619 $54.94 M
17/09/2018 $9.4851 $1.04 M $53.66 M
18/09/2018 $9.07405 $857,884 $51.39 M
19/09/2018 $9.08933 $826,156 $51.56 M
20/09/2018 $9.15993 $785,264 $52.02 M
21/09/2018 $9.41924 $742,168 $53.57 M
22/09/2018 $9.40788 $985,912 $53.58 M
23/09/2018 $9.59207 $747,701 $54.69 M
24/09/2018 $9.37835 $938,948 $53.53 M
25/09/2018 $8.98038 $1.62 M $51.32 M
26/09/2018 $9.0701 $903,518 $51.89 M
27/09/2018 $9.20682 $1.81 M $52.73 M
28/09/2018 $9.34842 $2.47 M $53.61 M
29/09/2018 $9.78344 $3.82 M $56.19 M
30/09/2018 $9.93775 $2.93 M $57.15 M
01/10/2018 $10.1267 $5.03 M $58.31 M
02/10/2018 $10.0369 $4.73 M $57.79 M
03/10/2018 $9.69542 $7.98 M $55.82 M
04/10/2018 $9.68104 $11.57 M $55.74 M
05/10/2018 $9.60477 $12.44 M $55.30 M
06/10/2018 $9.79305 $11.08 M $56.39 M
07/10/2018 $9.93122 $10.94 M $57.18 M
08/10/2018 $10.1187 $12.04 M $58.26 M
09/10/2018 $10.0341 $12.90 M $57.77 M
10/10/2018 $10.2099 $10.93 M $58.79 M
11/10/2018 $9.16057 $2.18 M $52.75 M
12/10/2018 $9.24075 $438,883 $53.21 M
13/10/2018 $9.15537 $408,920 $52.72 M
14/10/2018 $9.19792 $441,476 $52.96 M
15/10/2018 $9.34283 $606,469 $53.79 M
16/10/2018 $9.55952 $661,376 $55.04 M
17/10/2018 $9.88674 $861,048 $56.93 M
18/10/2018 $9.87703 $885,524 $56.87 M
19/10/2018 $9.42143 $548,843 $54.25 M
20/10/2018 $9.29894 $1.12 M $53.54 M
21/10/2018 $10.2439 $5.13 M $58.98 M
22/10/2018 $9.64281 $1.36 M $55.52 M
23/10/2018 $9.63206 $1.10 M $55.46 M
24/10/2018 $9.57503 $796,004 $55.13 M
25/10/2018 $10.8562 $2.62 M $62.51 M
26/10/2018 $10.7675 $3.43 M $62.00 M
27/10/2018 $11.179 $1.99 M $64.37 M
28/10/2018 $11.0046 $1.67 M $63.36 M
29/10/2018 $11.0543 $1.42 M $63.65 M
30/10/2018 $10.4671 $1.78 M $60.27 M
31/10/2018 $10.0985 $1.89 M $58.15 M
01/11/2018 $10.2485 $1.10 M $59.01 M
02/11/2018 $10.2601 $814,074 $59.08 M
03/11/2018 $10.1776 $664,277 $58.60 M
04/11/2018 $10.1194 $702,413 $58.27 M
05/11/2018 $10.0811 $848,218 $58.05 M
06/11/2018 $10.0329 $765,752 $57.77 M
07/11/2018 $10.3136 $747,058 $59.38 M
08/11/2018 $10.4404 $992,939 $60.11 M
09/11/2018 $10.0625 $1.20 M $57.94 M
10/11/2018 $10.5943 $924,894 $61.00 M
11/11/2018 $10.6724 $501,053 $61.45 M
12/11/2018 $10.3955 $620,634 $59.86 M
13/11/2018 $10.3439 $676,008 $59.56 M
14/11/2018 $9.96938 $733,970 $57.40 M
15/11/2018 $8.40561 $1.08 M $48.40 M
16/11/2018 $8.55896 $616,593 $49.28 M
17/11/2018 $8.27156 $484,149 $47.63 M
18/11/2018 $8.27623 $540,044 $47.65 M
19/11/2018 $7.87315 $564,995 $45.33 M
20/11/2018 $6.0588 $738,922 $34.89 M
21/11/2018 $6.86034 $642,480 $39.50 M
22/11/2018 $6.95526 $463,457 $40.05 M
23/11/2018 $6.19945 $854,253 $35.70 M
24/11/2018 $5.7587 $604,984 $33.16 M
25/11/2018 $5.11368 $377,774 $29.44 M
26/11/2018 $5.4057 $357,810 $31.13 M
27/11/2018 $5.03285 $232,774 $28.98 M
28/11/2018 $5.51732 $391,442 $31.77 M
29/11/2018 $6.25989544355 $652,882 $36.04 M
30/11/2018 $5.78278122648 $1.22 M $33.30 M
01/12/2018 $5.96191273634 $495,641 $34.33 M
02/12/2018 $6.73408974459 $1.29 M $38.77 M
03/12/2018 $6.64123580731 $3.41 M $38.24 M
04/12/2018 $6.37920433587 $884,415 $36.73 M
05/12/2018 $6.34395130159 $672,425 $36.53 M
06/12/2018 $5.87974850342 $632,364 $33.85 M
07/12/2018 $5.02988056819 $558,393 $28.96 M
08/12/2018 $5.18879608109 $666,029 $29.88 M
09/12/2018 $5.18714153096 $396,374 $29.87 M
10/12/2018 $5.35452807002 $489,130 $30.83 M
11/12/2018 $4.81817888445 $483,270 $27.74 M
12/12/2018 $4.90161920541 $258,688 $28.22 M
13/12/2018 $4.7613533213 $360,805 $27.42 M
14/12/2018 $4.61302695233 $259,341 $26.56 M
15/12/2018 $4.26093705196 $345,126 $24.53 M
16/12/2018 $4.32511242538 $267,166 $24.90 M
17/12/2018 $4.48078638119 $266,926 $25.80 M
18/12/2018 $4.59210728036 $373,134 $26.44 M
19/12/2018 $5.07798217605 $422,477 $29.24 M
20/12/2018 $5.48161500846 $666,258 $31.56 M
21/12/2018 $5.5459086942 $566,873 $31.93 M
22/12/2018 $5.39456170814 $360,938 $31.06 M
23/12/2018 $5.64720406817 $325,157 $32.52 M
24/12/2018 $6.62206950938 $2.80 M $38.13 M
25/12/2018 $5.63297820456 $1.74 M $32.43 M
26/12/2018 $5.48948813632 $602,524 $31.61 M
27/12/2018 $5.2757510685 $470,400 $33.85 M
28/12/2018 $4.95885295888 $442,677 $31.82 M
29/12/2018 $5.41930252041 $540,074 $34.77 M
30/12/2018 $5.77349342088 $1.18 M $37.05 M
31/12/2018 $5.4577836656 $668,759 $35.02 M
01/01/2019 $5.26401988235 $522,797 $33.78 M
02/01/2019 $5.40339147197 $347,391 $34.67 M
03/01/2019 $5.44317738806 $424,748 $34.93 M
04/01/2019 $5.53060375963 $286,675 $35.49 M
05/01/2019 $5.40390404646 $231,499 $34.67 M
06/01/2019 $5.3031088978 $278,138 $34.03 M
07/01/2019 $5.70984700729 $365,536 $36.64 M
08/01/2019 $5.80673498996 $426,044 $37.26 M
09/01/2019 $5.72081568656 $374,993 $36.71 M
10/01/2019 $5.40783782666 $387,065 $34.70 M
11/01/2019 $5.10081756302 $387,868 $32.73 M
12/01/2019 $5.1368980021 $263,939 $32.96 M
13/01/2019 $4.99158174944 $922,006 $32.03 M
14/01/2019 $4.77689700638 $313,407 $30.65 M
15/01/2019 $4.93427997557 $274,896 $31.66 M
16/01/2019 $4.99623846806 $347,546 $32.06 M
17/01/2019 $5.14429975747 $485,874 $33.01 M
18/01/2019 $5.19769908687 $519,688 $34.29 M
19/01/2019 $5.55442573651 $722,330 $36.68 M
20/01/2019 $5.10822338936 $992,697 $33.76 M
21/01/2019 $5.15204091841 $540,884 $34.09 M
22/01/2019 $5.2519935004 $911,599 $34.79 M
23/01/2019 $5.24026641174 $430,607 $34.75 M
24/01/2019 $5.16019492559 $517,441 $34.26 M
25/01/2019 $5.00971018904 $697,105 $33.30 M
26/01/2019 $5.12851959774 $455,352 $34.13 M
27/01/2019 $5.07718243106 $513,192 $33.83 M
28/01/2019 $4.61645258454 $481,296 $30.79 M
29/01/2019 $4.50776790293 $588,868 $30.09 M
30/01/2019 $4.76190534905 $823,023 $31.82 M
31/01/2019 $4.57462261479 $534,265 $30.61 M
01/02/2019 $4.69843221567 $454,953 $31.48 M
02/02/2019 $4.71836221649 $392,863 $31.64 M
03/02/2019 $4.64893145432 $503,641 $31.21 M
04/02/2019 $4.74306404236 $506,811 $31.87 M
05/02/2019 $4.6724444789 $442,905 $31.43 M
06/02/2019 $4.51355078026 $411,972 $30.39 M
07/02/2019 $4.52065053235 $440,468 $30.47 M
08/02/2019 $4.5831971162 $583,371 $30.93 M
09/02/2019 $4.95243164171 $518,163 $33.46 M
10/02/2019 $5.06696925336 $552,298 $34.27 M
11/02/2019 $5.02837214535 $522,848 $34.05 M
12/02/2019 $4.96645046879 $496,802 $33.66 M
13/02/2019 $4.92905256025 $527,447 $33.44 M
14/02/2019 $4.94402296372 $458,325 $33.58 M
15/02/2019 $4.98082097217 $420,386 $33.87 M
16/02/2019 $5.07472311687 $488,677 $34.54 M
17/02/2019 $5.08985831786 $513,830 $34.67 M
18/02/2019 $5.28464171613 $615,942 $36.05 M
19/02/2019 $5.57951455205 $844,158 $38.10 M
20/02/2019 $5.53734221941 $544,364 $37.85 M
21/02/2019 $5.41275117386 $458,981 $37.04 M
21/02/2019 $5.42820268369 $451,633 $37.16 M
22/02/2019 $5.46639609782 $419,187 $37.44 M

lên trên ↑

Điểm tin Zcoin (XZC)

Cập nhập nhanh tin tức Zcoin (XZC) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto