Tỷ giá Crypto Verge là gì Tỷ giá Verge hôm nay

Verge là gì? Tỷ giá Verge hôm nay

Bạn đang muốn tìm hiểu Verge là gì và xem tỷ giá Verge hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Verge theo thời gian thực. Tỷ giá Verge hiện tại là $0.006408 trên tổng vốn hoá $97.23 M. Giá Verge đã thay đổi -0.31% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Verge (XVG)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Verge (XVG) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • verge
    Verge(XVG)
  • Tỷ giá
    $0.006408
  • % 1 giờ
    -0.05%
  • % 24 giờ
    -0.31%
  • % 7 ngày
    7.94%
  • Vốn hoá
    $97.23 M
  • Giao dịch
    $894,747
  • Lượng tiền lưu thông
    15.17 B XVG
  • Thứ hạng
    51

lên trên ↑

Chuyển đổi Verge (XVG)

Công cụ chuyển đổi tiền ảo Verge (XVG) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Verge (XVG)
=
0.006408USD

lên trên ↑

Biểu đồ giá Verge (XVG)

Xem nhanh biểu đồ giá Verge (XVG), so sánh tỷ giá Verge theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Verge (XVG) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Verge là gì?


Ngoài việc tìm hiểu Verge là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Verge (XVG)

Để tải ví Verge (XVG) mọi người nên vào website chính thức của tiền ảo Verge . Xem website tại mục thông tin chi tiết tiền ảo Verge (XVG) ở phía trên.

lên trên ↑

Mua bán Verge (XVG)

Để mua bán Verge (XVG) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Verge – Trade Verge sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Verge hoặc bán Verge với giá tốt nhất hôm nay.
Mua Verge Bán Verge

lên trên ↑

Lịch sử giá Verge (XVG)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.0628789 $43.19 M $919.53 M
22/02/2018 $0.059417 $28.30 M $869.15 M
23/02/2018 $0.060632 $25.84 M $887.18 M
24/02/2018 $0.0571469 $16.29 M $836.41 M
25/02/2018 $0.05838 $20.12 M $854.70 M
26/02/2018 $0.0617115 $17.45 M $903.73 M
27/02/2018 $0.0593898 $17.43 M $869.97 M
28/02/2018 $0.0548652 $18.70 M $803.92 M
01/03/2018 $0.0589036 $69.73 M $863.33 M
02/03/2018 $0.0597079 $54.87 M $875.36 M
03/03/2018 $0.0564426 $18.01 M $827.72 M
04/03/2018 $0.0554366 $13.69 M $813.19 M
05/03/2018 $0.0544109 $14.43 M $798.37 M
06/03/2018 $0.0486945 $12.76 M $714.69 M
07/03/2018 $0.0433588 $23.57 M $636.56 M
08/03/2018 $0.0384211 $10.14 M $564.22 M
09/03/2018 $0.0392976 $13.48 M $577.25 M
10/03/2018 $0.0361819 $11.96 M $531.77 M
11/03/2018 $0.0390987 $7.92 M $574.65 M
12/03/2018 $0.0378212 $8.07 M $556.03 M
13/03/2018 $0.0362414 $6.46 M $532.95 M
14/03/2018 $0.0314647 $8.52 M $462.84 M
15/03/2018 $0.031493 $9.70 M $463.38 M
16/03/2018 $0.0328229 $14.10 M $483.08 M
17/03/2018 $0.0283268 $6.74 M $417.03 M
18/03/2018 $0.0297651 $9.70 M $438.32 M
19/03/2018 $0.0312398 $9.01 M $460.16 M
20/03/2018 $0.0347257 $12.00 M $511.65 M
21/03/2018 $0.0332239 $10.38 M $489.66 M
22/03/2018 $0.0384253 $44.68 M $566.48 M
23/03/2018 $0.0378721 $54.61 M $558.48 M
24/03/2018 $0.0455592 $77.76 M $672.02 M
25/03/2018 $0.040699 $31.44 M $600.50 M
26/03/2018 $0.0449569 $64.94 M $663.50 M
27/03/2018 $0.0413501 $187.51 M $610.43 M
28/03/2018 $0.0413346 $29.78 M $610.37 M
29/03/2018 $0.0380175 $38.15 M $561.54 M
30/03/2018 $0.0356326 $15.22 M $526.47 M
31/03/2018 $0.0384312 $24.09 M $567.97 M
01/04/2018 $0.0446668 $73.00 M $660.31 M
02/04/2018 $0.0472737 $45.25 M $699.04 M
03/04/2018 $0.0723914 $347.69 M $1.07 B
04/04/2018 $0.0590314 $176.96 M $873.61 M
05/04/2018 $0.055091 $180.45 M $816.74 M
06/04/2018 $0.0571452 $72.40 M $848.24 M
07/04/2018 $0.0646981 $122.88 M $960.61 M
08/04/2018 $0.068368 $62.76 M $1.02 B
09/04/2018 $0.0749182 $181.56 M $1.11 B
10/04/2018 $0.0853909 $453.59 M $1.27 B
11/04/2018 $0.0829056 $156.52 M $1.23 B
12/04/2018 $0.0893493 $180.67 M $1.33 B
13/04/2018 $0.092554 $161.21 M $1.38 B
14/04/2018 $0.0845235 $140.73 M $1.26 B
15/04/2018 $0.0916935 $133.80 M $1.36 B
16/04/2018 $0.0952929 $228.02 M $1.42 B
17/04/2018 $0.0702411 $1.35 B $1.05 B
18/04/2018 $0.0657234 $332.43 M $978.77 M
19/04/2018 $0.0731254 $431.28 M $1.09 B
20/04/2018 $0.0702346 $156.97 M $1.05 B
21/04/2018 $0.067998 $100.56 M $1.01 B
22/04/2018 $0.0693597 $69.72 M $1.03 B
23/04/2018 $0.0690088 $53.78 M $1.03 B
24/04/2018 $0.0685439 $123.04 M $1.02 B
25/04/2018 $0.0615986 $127.24 M $919.10 M
26/04/2018 $0.0711814 $148.37 M $1.06 B
27/04/2018 $0.0693844 $138.82 M $1.04 B
28/04/2018 $0.0722046 $70.47 M $1.08 B
29/04/2018 $0.0703179 $71.19 M $1.05 B
30/04/2018 $0.0761048 $203.77 M $1.14 B
01/05/2018 $0.0790279 $343.93 M $1.18 B
02/05/2018 $0.0812759 $157.97 M $1.22 B
03/05/2018 $0.0791554 $220.02 M $1.18 B
04/05/2018 $0.0796717 $100.02 M $1.19 B
05/05/2018 $0.0795249 $56.05 M $1.19 B
06/05/2018 $0.0760327 $53.29 M $1.14 B
07/05/2018 $0.0737715 $44.93 M $1.10 B
08/05/2018 $0.0745364 $65.36 M $1.12 B
09/05/2018 $0.0763439 $137.81 M $1.14 B
10/05/2018 $0.070229 $53.78 M $1.05 B
11/05/2018 $0.0593842 $83.53 M $889.63 M
12/05/2018 $0.058795 $35.96 M $880.91 M
13/05/2018 $0.0625169 $30.91 M $936.79 M
14/05/2018 $0.0590311 $34.50 M $884.67 M
15/05/2018 $0.0561475 $25.49 M $841.56 M
16/05/2018 $0.0550776 $23.97 M $825.63 M
17/05/2018 $0.0521743 $19.20 M $782.20 M
18/05/2018 $0.0537947 $17.84 M $806.60 M
19/05/2018 $0.0531169 $10.34 M $796.54 M
20/05/2018 $0.0562288 $17.10 M $843.31 M
21/05/2018 $0.053944 $15.54 M $809.05 M
22/05/2018 $0.0474522 $27.60 M $711.68 M
23/05/2018 $0.0410031 $27.54 M $614.96 M
24/05/2018 $0.0442175 $23.12 M $663.17 M
25/05/2018 $0.0409381 $12.49 M $613.98 M
26/05/2018 $0.0401637 $8.38 M $602.37 M
27/05/2018 $0.0398487 $7.32 M $597.65 M
28/05/2018 $0.0351159 $21.34 M $526.66 M
29/05/2018 $0.0385797 $17.29 M $578.61 M
30/05/2018 $0.037492 $12.00 M $562.30 M
31/05/2018 $0.0388164 $13.12 M $584.35 M
01/06/2018 $0.0385844 $8.21 M $580.86 M
02/06/2018 $0.0408341 $12.81 M $614.73 M
03/06/2018 $0.0426053 $16.79 M $641.39 M
04/06/2018 $0.0393163 $12.86 M $591.88 M
05/06/2018 $0.0396356 $11.06 M $596.69 M
06/06/2018 $0.0389048 $9.43 M $585.69 M
07/06/2018 $0.038205 $8.06 M $575.15 M
08/06/2018 $0.0393335 $11.90 M $592.14 M
09/06/2018 $0.0376437 $7.60 M $566.70 M
10/06/2018 $0.0312222 $13.82 M $470.03 M
11/06/2018 $0.0325553 $10.69 M $490.10 M
12/06/2018 $0.0274229 $11.90 M $412.83 M
13/06/2018 $0.026944 $10.72 M $405.62 M
14/06/2018 $0.0300238 $19.44 M $451.99 M
15/06/2018 $0.0282645 $6.61 M $425.50 M
16/06/2018 $0.0280135 $4.88 M $421.72 M
17/06/2018 $0.0278746 $4.14 M $419.63 M
18/06/2018 $0.029156 $6.26 M $438.92 M
19/06/2018 $0.0299366 $9.03 M $450.68 M
20/06/2018 $0.0290424 $8.30 M $437.21 M
21/06/2018 $0.0278165 $6.82 M $418.76 M
22/06/2018 $0.0243415 $9.01 M $366.44 M
23/06/2018 $0.0243784 $4.50 M $367.00 M
24/06/2018 $0.023729 $7.71 M $357.22 M
25/06/2018 $0.0238334 $5.28 M $358.80 M
26/06/2018 $0.022799 $3.94 M $343.22 M
27/06/2018 $0.0226566 $5.31 M $341.08 M
28/06/2018 $0.0210739 $5.08 M $317.25 M
29/06/2018 $0.0225584 $4.96 M $339.60 M
30/06/2018 $0.0234575 $8.35 M $353.14 M
01/07/2018 $0.0256779 $9.99 M $386.56 M
02/07/2018 $0.0269362 $17.66 M $405.51 M
03/07/2018 $0.0257097 $12.27 M $387.04 M
04/07/2018 $0.0262636 $8.68 M $395.38 M
05/07/2018 $0.0247742 $8.69 M $372.96 M
06/07/2018 $0.0241944 $7.08 M $364.23 M
07/07/2018 $0.0260827 $6.71 M $392.66 M
08/07/2018 $0.0259043 $7.32 M $389.97 M
09/07/2018 $0.024715 $6.40 M $372.07 M
10/07/2018 $0.0218327 $6.73 M $328.68 M
11/07/2018 $0.0221715 $4.77 M $333.78 M
12/07/2018 $0.0209468 $3.51 M $315.34 M
13/07/2018 $0.0218758 $5.27 M $329.33 M
14/07/2018 $0.0219705 $3.57 M $330.75 M
15/07/2018 $0.0231438 $3.73 M $348.41 M
16/07/2018 $0.0248666 $6.42 M $374.35 M
17/07/2018 $0.0262475 $7.81 M $395.14 M
18/07/2018 $0.0261397 $11.81 M $393.52 M
19/07/2018 $0.025169 $7.65 M $378.90 M
20/07/2018 $0.0227018 $7.37 M $341.76 M
21/07/2018 $0.0232818 $4.31 M $350.49 M
22/07/2018 $0.0227285 $3.94 M $342.16 M
23/07/2018 $0.022546 $6.55 M $339.41 M
24/07/2018 $0.0238389 $10.38 M $361.69 M
25/07/2018 $0.024267 $11.96 M $368.18 M
26/07/2018 $0.0229856 $7.35 M $348.74 M
27/07/2018 $0.023582 $6.05 M $357.79 M
28/07/2018 $0.0234909 $4.25 M $356.41 M
29/07/2018 $0.0237513 $3.85 M $360.36 M
30/07/2018 $0.0243744 $9.28 M $369.81 M
31/07/2018 $0.0238922 $39.42 M $362.49 M
01/08/2018 $0.0227895 $13.41 M $345.76 M
02/08/2018 $0.0210016 $8.59 M $318.64 M
04/08/2018 $0.0195812 $6.95 M $297.09 M
05/08/2018 $0.018619 $4.03 M $282.49 M
06/08/2018 $0.019046 $2.42 M $288.97 M
07/08/2018 $0.0182348 $3.26 M $276.66 M
08/08/2018 $0.0165526 $3.71 M $251.14 M
09/08/2018 $0.0151908 $4.76 M $230.48 M
10/08/2018 $0.0158479 $3.34 M $240.45 M
11/08/2018 $0.0139215 $2.69 M $211.22 M
12/08/2018 $0.0132817 $3.64 M $201.51 M
13/08/2018 $0.0133742 $1.48 M $202.91 M
14/08/2018 $0.0112652 $3.07 M $170.92 M
15/08/2018 $0.011472 $3.91 M $174.05 M
16/08/2018 $0.0113568 $2.77 M $172.31 M
17/08/2018 $0.0119154 $2.32 M $180.78 M
18/08/2018 $0.0156987 $12.84 M $238.18 M
19/08/2018 $0.0135716 $4.56 M $205.91 M
20/08/2018 $0.0142819 $2.30 M $216.69 M
21/08/2018 $0.0130274 $2.55 M $197.65 M
22/08/2018 $0.0130666 $2.52 M $198.25 M
23/08/2018 $0.0126333 $3.37 M $191.67 M
24/08/2018 $0.0128479 $4.90 M $194.93 M
25/08/2018 $0.0138075 $6.34 M $209.49 M
26/08/2018 $0.013814 $5.73 M $209.59 M
27/08/2018 $0.0136626 $6.47 M $207.29 M
28/08/2018 $0.0146235 $5.54 M $221.87 M
29/08/2018 $0.0156353 $7.32 M $237.22 M
30/08/2018 $0.0148463 $7.10 M $225.25 M
31/08/2018 $0.0142077 $6.83 M $215.56 M
01/09/2018 $0.0146138 $5.26 M $221.72 M
02/09/2018 $0.0175858 $27.91 M $266.81 M
03/09/2018 $0.0186765 $27.05 M $283.36 M
04/09/2018 $0.0185064 $12.67 M $280.78 M
05/09/2018 $0.0181251 $10.90 M $275.00 M
06/09/2018 $0.013773 $9.43 M $208.97 M
07/09/2018 $0.0146411 $6.09 M $222.14 M
08/09/2018 $0.0141249 $4.21 M $214.30 M
09/09/2018 $0.0128885 $3.48 M $195.55 M
10/09/2018 $0.0130164 $3.61 M $197.49 M
11/09/2018 $0.0127846 $3.80 M $193.97 M
12/09/2018 $0.012252 $3.03 M $185.89 M
13/09/2018 $0.0132913 $4.93 M $201.66 M
14/09/2018 $0.0132105 $5.85 M $200.43 M
15/09/2018 $0.01313 $3.94 M $199.21 M
16/09/2018 $0.0133107 $2.50 M $201.95 M
17/09/2018 $0.0138768 $2.75 M $210.54 M
18/09/2018 $0.0126273 $4.44 M $191.58 M
19/09/2018 $0.0134756 $4.33 M $204.45 M
20/09/2018 $0.0136139 $5.08 M $206.55 M
21/09/2018 $0.0144278 $9.57 M $218.90 M
22/09/2018 $0.0155789 $14.78 M $236.36 M
23/09/2018 $0.0148984 $5.39 M $226.04 M
24/09/2018 $0.0152974 $8.50 M $232.09 M
25/09/2018 $0.0140465 $8.71 M $213.11 M
26/09/2018 $0.0136555 $4.16 M $207.18 M
27/09/2018 $0.0139333 $2.94 M $211.40 M
28/09/2018 $0.0147368 $4.04 M $223.59 M
29/09/2018 $0.0139634 $3.75 M $211.85 M
30/09/2018 $0.0147498 $3.58 M $223.79 M
01/10/2018 $0.0153088 $6.66 M $232.27 M
02/10/2018 $0.0164485 $21.70 M $249.56 M
03/10/2018 $0.0151728 $8.30 M $230.20 M
04/10/2018 $0.0154978 $6.16 M $235.13 M
05/10/2018 $0.0156476 $5.80 M $237.41 M
06/10/2018 $0.0157504 $5.75 M $238.97 M
07/10/2018 $0.0155395 $4.95 M $235.77 M
08/10/2018 $0.0156393 $5.44 M $237.28 M
09/10/2018 $0.0160448 $6.64 M $243.43 M
10/10/2018 $0.0159499 $4.95 M $241.99 M
11/10/2018 $0.0148304 $7.42 M $225.01 M
12/10/2018 $0.0139596 $5.61 M $211.80 M
13/10/2018 $0.0142321 $2.89 M $215.93 M
14/10/2018 $0.0141979 $2.64 M $215.41 M
15/10/2018 $0.0138428 $3.11 M $210.02 M
16/10/2018 $0.0145295 $4.53 M $220.44 M
17/10/2018 $0.0142733 $3.12 M $216.56 M
18/10/2018 $0.0144087 $3.00 M $218.61 M
19/10/2018 $0.0139704 $2.52 M $211.96 M
20/10/2018 $0.0141644 $2.20 M $214.90 M
21/10/2018 $0.0145417 $1.72 M $220.63 M
22/10/2018 $0.0143425 $2.00 M $217.61 M
23/10/2018 $0.0142078 $2.22 M $215.56 M
24/10/2018 $0.0142677 $4.03 M $216.47 M
25/10/2018 $0.014236 $4.83 M $215.99 M
26/10/2018 $0.0144914 $2.78 M $219.86 M
27/10/2018 $0.0146011 $2.53 M $221.53 M
28/10/2018 $0.0146967 $5.85 M $222.98 M
29/10/2018 $0.0147082 $3.55 M $223.15 M
30/10/2018 $0.0138064 $4.00 M $209.47 M
31/10/2018 $0.0136106 $3.32 M $206.50 M
01/11/2018 $0.0136218 $2.48 M $206.67 M
02/11/2018 $0.0137571 $1.69 M $208.72 M
03/11/2018 $0.0140181 $2.05 M $212.68 M
04/11/2018 $0.0138849 $2.00 M $210.66 M
05/11/2018 $0.0140205 $3.79 M $212.72 M
06/11/2018 $0.0134799 $5.14 M $204.52 M
07/11/2018 $0.0139267 $5.34 M $211.30 M
08/11/2018 $0.0139259 $2.19 M $211.28 M
09/11/2018 $0.0134903 $2.27 M $204.68 M
10/11/2018 $0.0131744 $2.04 M $199.88 M
11/11/2018 $0.0130897 $1.92 M $198.60 M
12/11/2018 $0.0130135 $2.21 M $197.44 M
13/11/2018 $0.0126399 $2.16 M $191.77 M
14/11/2018 $0.0122322 $2.78 M $185.59 M
15/11/2018 $0.0101334 $6.61 M $153.74 M
16/11/2018 $0.00996611 $4.42 M $151.21 M
17/11/2018 $0.00950322 $2.42 M $144.18 M
18/11/2018 $0.00969639 $1.80 M $147.11 M
19/11/2018 $0.00924393 $1.66 M $140.25 M
20/11/2018 $0.00777468 $4.01 M $117.96 M
21/11/2018 $0.00677019 $4.50 M $102.72 M
22/11/2018 $0.00730975 $2.93 M $110.90 M
23/11/2018 $0.00632486 $1.39 M $95.96 M
24/11/2018 $0.00658478 $1.54 M $99.90 M
25/11/2018 $0.00546326 $1.51 M $82.89 M
26/11/2018 $0.0058901 $1.59 M $89.37 M
27/11/2018 $0.0054453 $1.33 M $82.62 M
28/11/2018 $0.00609975 $2.01 M $92.55 M
29/11/2018 $0.00823779 $19.35 M $124.98 M
30/11/2018 $0.008028394993 $26.29 M $121.81 M
01/12/2018 $0.00746593073174 $5.74 M $113.27 M
02/12/2018 $0.00812180696179 $4.58 M $123.22 M
03/12/2018 $0.00750240141713 $2.68 M $113.83 M
04/12/2018 $0.0071396369944 $1.81 M $108.32 M
05/12/2018 $0.0069506721568 $2.19 M $105.46 M
06/12/2018 $0.00657094992501 $1.61 M $99.70 M
07/12/2018 $0.00558996916559 $2.05 M $84.81 M
08/12/2018 $0.00615728969247 $3.82 M $93.42 M
09/12/2018 $0.00609482278972 $1.07 M $92.47 M
10/12/2018 $0.00634605287509 $1.19 M $96.28 M
11/12/2018 $0.00585933696603 $1.28 M $88.90 M
12/12/2018 $0.00573838266189 $1.08 M $87.06 M
13/12/2018 $0.00587054235192 $777,874 $89.07 M
14/12/2018 $0.00555055907344 $900,812 $84.21 M
15/12/2018 $0.00570930154795 $1.65 M $86.62 M
16/12/2018 $0.00577954180817 $1.04 M $87.69 M
17/12/2018 $0.00564249536934 $651,513 $85.61 M
18/12/2018 $0.00627717261995 $1.63 M $95.24 M
19/12/2018 $0.00695633671364 $2.06 M $105.54 M
20/12/2018 $0.00706458771911 $3.92 M $107.18 M
21/12/2018 $0.00795771908463 $4.76 M $120.74 M
22/12/2018 $0.00751297186576 $3.05 M $113.99 M
23/12/2018 $0.00817289375886 $2.59 M $124.00 M
24/12/2018 $0.00871084311416 $2.25 M $132.16 M
25/12/2018 $0.00744278846514 $3.19 M $112.92 M
26/12/2018 $0.00775525497968 $1.67 M $117.66 M
27/12/2018 $0.00734384425497 $1.25 M $111.42 M
28/12/2018 $0.00672916436576 $1.36 M $102.10 M
29/12/2018 $0.00749886527795 $1.55 M $113.77 M
30/12/2018 $0.00714829008772 $1.09 M $108.45 M
31/12/2018 $0.00719887735855 $784,900 $109.22 M
01/01/2019 $0.00675120571412 $885,626 $102.43 M
02/01/2019 $0.00703674344094 $965,834 $106.76 M
03/01/2019 $0.00719166755304 $1.07 M $109.11 M
04/01/2019 $0.00699713577958 $683,785 $106.16 M
05/01/2019 $0.00697934442996 $948,802 $105.89 M
06/01/2019 $0.00697743057892 $1.10 M $105.86 M
07/01/2019 $0.00742944246192 $1.01 M $112.72 M
08/01/2019 $0.00713675673384 $1.04 M $108.28 M
09/01/2019 $0.00731256257986 $1.42 M $110.95 M
10/01/2019 $0.00721349946271 $1.13 M $109.44 M
11/01/2019 $0.00759055018037 $17.75 M $115.16 M
12/01/2019 $0.00718344096491 $12.79 M $108.99 M
13/01/2019 $0.0069155597297 $4.05 M $104.92 M
14/01/2019 $0.00660846002013 $2.25 M $100.26 M
15/01/2019 $0.00690265210516 $2.45 M $104.73 M
16/01/2019 $0.00681168149663 $3.35 M $103.35 M
17/01/2019 $0.00678849866826 $1.79 M $103.00 M
18/01/2019 $0.00674740974347 $1.46 M $102.37 M
19/01/2019 $0.00669320874061 $1.22 M $101.55 M
20/01/2019 $0.00690980987135 $1.40 M $104.84 M
21/01/2019 $0.00658406279557 $1.21 M $99.89 M
22/01/2019 $0.00665013626498 $880,677 $100.90 M
23/01/2019 $0.00668265120328 $1.10 M $101.39 M
24/01/2019 $0.00677734902601 $3.48 M $102.83 M
25/01/2019 $0.00678607412984 $1.53 M $102.96 M
26/01/2019 $0.00668740151948 $946,833 $101.46 M
27/01/2019 $0.00661265787463 $1.19 M $100.33 M
28/01/2019 $0.00624378546447 $1.68 M $94.73 M
29/01/2019 $0.00599853454262 $1.50 M $91.01 M
30/01/2019 $0.00600526058961 $835,225 $91.11 M
31/01/2019 $0.00616649750897 $1.15 M $93.56 M
01/02/2019 $0.00586031693703 $1.08 M $88.91 M
02/02/2019 $0.00594202538079 $623,881 $90.15 M
03/02/2019 $0.00595796725003 $858,930 $90.39 M
04/02/2019 $0.0058178583813 $652,476 $88.27 M
05/02/2019 $0.00584242451554 $807,877 $88.64 M
06/02/2019 $0.00560019445131 $1.09 M $84.97 M
07/02/2019 $0.00566141402147 $790,678 $85.90 M
08/02/2019 $0.00556599515221 $565,227 $84.45 M
09/02/2019 $0.00602380511469 $1.07 M $91.39 M
10/02/2019 $0.00618304428418 $1.25 M $93.81 M
11/02/2019 $0.00604341091067 $560,547 $91.69 M
12/02/2019 $0.00594289183811 $626,296 $90.17 M
13/02/2019 $0.00606329980369 $621,316 $91.99 M
14/02/2019 $0.00594153368457 $663,537 $90.15 M
15/02/2019 $0.00594471967408 $431,696 $90.19 M
16/02/2019 $0.00598338386008 $474,280 $90.78 M
17/02/2019 $0.00599926705665 $503,964 $91.02 M
18/02/2019 $0.0060919786526 $1.01 M $92.43 M
19/02/2019 $0.00632236588716 $1.13 M $95.92 M
20/02/2019 $0.00639197776939 $1.28 M $96.98 M
21/02/2019 $0.00640790876719 $634,650 $97.22 M
21/02/2019 $0.00634108371976 $882,419 $96.21 M
22/02/2019 $0.00640016564268 $894,891 $97.10 M

lên trên ↑

Điểm tin Verge (XVG)

Cập nhập nhanh tin tức Verge (XVG) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto