Tỷ giá Crypto Monero là gì Tỷ giá Monero hôm nay

Monero là gì? Tỷ giá Monero hôm nay

Bạn đang muốn tìm hiểu Monero là gì và xem tỷ giá Monero hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Monero theo thời gian thực. Tỷ giá Monero hiện tại là $51.23 trên tổng vốn hoá $861.20 M. Giá Monero đã thay đổi -0.72% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Monero (XMR)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Monero (XMR) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • monero
    Monero(XMR)
  • Tỷ giá
    $51.23
  • % 1 giờ
    0.2%
  • % 24 giờ
    -0.72%
  • % 7 ngày
    8.32%
  • Vốn hoá
    $861.20 M
  • Giao dịch
    $63.64 M
  • Lượng tiền lưu thông
    16.81 M XMR
  • Thứ hạng
    13

lên trên ↑

Chuyển đổi Monero (XMR)

Công cụ chuyển đổi tiền ảo Monero (XMR) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Monero (XMR)
=
51.23USD

lên trên ↑

Biểu đồ giá Monero (XMR)

Xem nhanh biểu đồ giá Monero (XMR), so sánh tỷ giá Monero theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Monero (XMR) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Monero là gì?


Ngoài việc tìm hiểu Monero là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Monero (XMR)

Để tải ví Monero (XMR) mọi người nên vào website chính thức của tiền ảo Monero . Xem website tại mục thông tin chi tiết tiền ảo Monero (XMR) ở phía trên.

lên trên ↑

Mua bán Monero (XMR)

Để mua bán Monero (XMR) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Monero – Trade Monero sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Monero hoặc bán Monero với giá tốt nhất hôm nay.
Mua Monero Bán Monero

lên trên ↑

Lịch sử giá Monero (XMR)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $300.698 $158.77 M $4.74 B
22/02/2018 $290.886 $111.88 M $4.58 B
23/02/2018 $280.773 $88.35 M $4.42 B
24/02/2018 $272.948 $63.56 M $4.30 B
25/02/2018 $282.684 $32.82 M $4.46 B
26/02/2018 $299.62 $54.19 M $4.72 B
27/02/2018 $304.101 $66.05 M $4.80 B
28/02/2018 $289.519 $48.81 M $4.57 B
01/03/2018 $312.672 $58.37 M $4.93 B
02/03/2018 $344.249 $170.95 M $5.43 B
03/03/2018 $355.143 $198.23 M $5.61 B
04/03/2018 $365.896 $120.06 M $5.78 B
05/03/2018 $374.005 $131.04 M $5.91 B
06/03/2018 $345.864 $93.04 M $5.46 B
07/03/2018 $338.779 $161.96 M $5.35 B
08/03/2018 $278.693 $128.61 M $4.40 B
09/03/2018 $286.617 $153.89 M $4.53 B
10/03/2018 $258.448 $79.37 M $4.09 B
11/03/2018 $281 $73.60 M $4.44 B
12/03/2018 $260.165 $66.79 M $4.12 B
13/03/2018 $248.163 $69.31 M $3.93 B
14/03/2018 $215.403 $75.16 M $3.41 B
15/03/2018 $214.02 $75.97 M $3.39 B
16/03/2018 $216.417 $63.11 M $3.43 B
17/03/2018 $198.087 $49.09 M $3.14 B
18/03/2018 $208.654 $75.45 M $3.30 B
19/03/2018 $215.76 $67.17 M $3.42 B
20/03/2018 $223.673 $59.96 M $3.54 B
21/03/2018 $218.664 $57.34 M $3.47 B
22/03/2018 $213.234 $40.42 M $3.38 B
23/03/2018 $212.511 $38.90 M $3.37 B
24/03/2018 $209.512 $24.02 M $3.32 B
25/03/2018 $212.281 $23.84 M $3.37 B
26/03/2018 $197.02 $37.11 M $3.13 B
27/03/2018 $191.132 $53.73 M $3.03 B
28/03/2018 $198.206 $45.12 M $3.15 B
29/03/2018 $180.151 $54.10 M $2.86 B
30/03/2018 $171.229 $42.10 M $2.72 B
31/03/2018 $180.299 $22.41 M $2.86 B
01/04/2018 $175.596 $30.73 M $2.79 B
02/04/2018 $176.972 $27.60 M $2.81 B
03/04/2018 $189.009 $37.19 M $3.00 B
04/04/2018 $169.722 $38.17 M $2.70 B
05/04/2018 $173.573 $41.09 M $2.76 B
06/04/2018 $162.456 $42.00 M $2.58 B
07/04/2018 $171.074 $31.45 M $2.72 B
08/04/2018 $174.093 $24.11 M $2.77 B
09/04/2018 $165.932 $24.51 M $2.64 B
10/04/2018 $165.139 $30.78 M $2.63 B
11/04/2018 $168.291 $40.23 M $2.68 B
12/04/2018 $188.749 $61.14 M $3.01 B
13/04/2018 $190.426 $58.38 M $3.03 B
14/04/2018 $192.133 $40.88 M $3.06 B
15/04/2018 $200.095 $53.49 M $3.19 B
16/04/2018 $193.634 $40.97 M $3.09 B
17/04/2018 $195.398 $39.60 M $3.11 B
18/04/2018 $230.049 $179.09 M $3.67 B
19/04/2018 $237.459 $90.58 M $3.79 B
20/04/2018 $265.382 $121.54 M $4.23 B
21/04/2018 $254.604 $91.72 M $4.06 B
22/04/2018 $270.928 $140.03 M $4.32 B
23/04/2018 $282.653 $111.76 M $4.51 B
24/04/2018 $295.037 $138.34 M $4.71 B
25/04/2018 $260.344 $160.59 M $4.16 B
26/04/2018 $270.181 $152.79 M $4.32 B
27/04/2018 $254.754 $95.76 M $4.07 B
28/04/2018 $262.331 $85.41 M $4.19 B
29/04/2018 $257.448 $92.69 M $4.11 B
30/04/2018 $241.956 $103.17 M $3.87 B
01/05/2018 $239.806 $71.24 M $3.83 B
02/05/2018 $250.377 $83.12 M $4.00 B
03/05/2018 $244.69 $114.42 M $3.91 B
04/05/2018 $241.983 $78.40 M $3.87 B
05/05/2018 $242.186 $71.81 M $3.88 B
06/05/2018 $235.459 $52.42 M $3.77 B
07/05/2018 $233.267 $44.61 M $3.73 B
08/05/2018 $223.929 $33.89 M $3.59 B
09/05/2018 $227.379 $41.39 M $3.64 B
10/05/2018 $221.151 $35.79 M $3.54 B
11/05/2018 $201.105 $49.21 M $3.22 B
12/05/2018 $203.512 $33.87 M $3.26 B
13/05/2018 $211.491 $32.18 M $3.39 B
14/05/2018 $213.031 $55.73 M $3.42 B
15/05/2018 $204.028 $56.72 M $3.27 B
16/05/2018 $198.523 $46.45 M $3.18 B
17/05/2018 $194.436 $43.85 M $3.12 B
18/05/2018 $204.48 $58.66 M $3.28 B
19/05/2018 $197.52 $32.54 M $3.17 B
20/05/2018 $204.011 $33.83 M $3.27 B
21/05/2018 $199.018 $34.80 M $3.20 B
22/05/2018 $177.199 $49.82 M $2.85 B
23/05/2018 $169.902 $49.70 M $2.73 B
24/05/2018 $171.587 $44.65 M $2.76 B
25/05/2018 $163.429 $25.80 M $2.63 B
26/05/2018 $163.934 $16.91 M $2.63 B
27/05/2018 $165.583 $32.34 M $2.66 B
28/05/2018 $150.285 $38.13 M $2.42 B
29/05/2018 $156.96 $51.08 M $2.52 B
30/05/2018 $154.438 $34.99 M $2.48 B
31/05/2018 $155.741 $35.16 M $2.51 B
01/06/2018 $157.237 $29.14 M $2.53 B
02/06/2018 $162.66 $40.27 M $2.62 B
03/06/2018 $169.236 $43.92 M $2.72 B
04/06/2018 $160.132 $39.08 M $2.58 B
05/06/2018 $167.094 $40.69 M $2.69 B
06/06/2018 $164.743 $41.86 M $2.65 B
07/06/2018 $163.763 $40.54 M $2.64 B
08/06/2018 $158.83 $36.04 M $2.56 B
09/06/2018 $156.464 $29.52 M $2.52 B
10/06/2018 $139.247 $47.13 M $2.24 B
11/06/2018 $137.649 $32.35 M $2.22 B
12/06/2018 $125.147 $36.65 M $2.02 B
13/06/2018 $121.319 $44.28 M $1.96 B
14/06/2018 $132.628 $44.44 M $2.14 B
15/06/2018 $122.952 $36.28 M $1.98 B
16/06/2018 $127.057 $31.42 M $2.05 B
17/06/2018 $124.243 $29.27 M $2.01 B
18/06/2018 $127.369 $32.09 M $2.06 B
19/06/2018 $126.279 $34.06 M $2.04 B
20/06/2018 $122.5 $27.60 M $1.98 B
21/06/2018 $123.406 $29.47 M $1.99 B
22/06/2018 $110.532 $40.14 M $1.79 B
23/06/2018 $115.365 $33.39 M $1.86 B
24/06/2018 $121.061 $45.17 M $1.96 B
25/06/2018 $126.915 $37.83 M $2.05 B
26/06/2018 $120.733 $35.70 M $1.95 B
27/06/2018 $128.821 $39.01 M $2.08 B
28/06/2018 $115.444 $47.37 M $1.87 B
29/06/2018 $127.039 $35.20 M $2.06 B
30/06/2018 $131.627 $33.54 M $2.13 B
01/07/2018 $129.771 $32.35 M $2.10 B
02/07/2018 $140.332 $41.29 M $2.27 B
03/07/2018 $138.508 $33.95 M $2.24 B
04/07/2018 $138.21 $31.56 M $2.24 B
05/07/2018 $138.853 $33.23 M $2.25 B
06/07/2018 $133.687 $32.29 M $2.17 B
07/07/2018 $135.634 $27.36 M $2.20 B
08/07/2018 $138.185 $25.63 M $2.24 B
09/07/2018 $135.762 $33.18 M $2.20 B
10/07/2018 $121.449 $31.30 M $1.97 B
11/07/2018 $125.177 $35.38 M $2.03 B
12/07/2018 $119.251 $28.05 M $1.93 B
13/07/2018 $122.196 $23.85 M $1.98 B
14/07/2018 $123.239 $20.36 M $2.00 B
15/07/2018 $124.021 $22.59 M $2.01 B
16/07/2018 $134.223 $32.43 M $2.18 B
17/07/2018 $144.03 $40.31 M $2.34 B
18/07/2018 $139.806 $30.99 M $2.27 B
19/07/2018 $139.534 $30.17 M $2.27 B
20/07/2018 $130.172 $37.62 M $2.11 B
21/07/2018 $132.13 $22.59 M $2.15 B
22/07/2018 $128.724 $34.69 M $2.09 B
23/07/2018 $133.575 $54.85 M $2.17 B
24/07/2018 $147.399 $41.51 M $2.40 B
25/07/2018 $142.736 $32.16 M $2.32 B
26/07/2018 $136.814 $30.32 M $2.22 B
27/07/2018 $140.064 $27.56 M $2.28 B
28/07/2018 $139.398 $23.37 M $2.27 B
29/07/2018 $135.359 $29.69 M $2.20 B
31/07/2018 $131.555 $28.74 M $2.14 B
01/08/2018 $122.269 $31.69 M $1.99 B
02/08/2018 $128.04 $31.66 M $2.08 B
03/08/2018 $122.55 $24.23 M $1.99 B
04/08/2018 $120.204 $21.88 M $1.96 B
05/08/2018 $113.208 $20.25 M $1.84 B
06/08/2018 $117.832 $18.80 M $1.92 B
07/08/2018 $114.957 $22.17 M $1.87 B
08/08/2018 $106.156 $24.45 M $1.73 B
09/08/2018 $98.0206 $32.04 M $1.59 B
10/08/2018 $101.164 $23.05 M $1.65 B
11/08/2018 $92.4932 $23.91 M $1.50 B
12/08/2018 $94.6582 $30.62 M $1.54 B
13/08/2018 $92.9061 $18.06 M $1.51 B
14/08/2018 $84.5031 $26.34 M $1.37 B
15/08/2018 $86.4549 $31.48 M $1.41 B
16/08/2018 $89.1269 $22.68 M $1.45 B
17/08/2018 $91.7939 $20.97 M $1.50 B
18/08/2018 $100.204 $25.45 M $1.64 B
19/08/2018 $97.145 $29.25 M $1.59 B
20/08/2018 $98.7615 $16.79 M $1.61 B
21/08/2018 $93.8207 $22.37 M $1.53 B
22/08/2018 $93.7771 $21.08 M $1.53 B
23/08/2018 $90.2896 $21.44 M $1.48 B
24/08/2018 $89.5509 $19.38 M $1.46 B
25/08/2018 $95.7843 $29.80 M $1.57 B
26/08/2018 $93.2879 $17.70 M $1.53 B
27/08/2018 $95.4055 $45.98 M $1.56 B
28/08/2018 $103.465 $28.92 M $1.69 B
29/08/2018 $107.339 $22.17 M $1.76 B
30/08/2018 $105.394 $20.66 M $1.72 B
31/08/2018 $103.055 $34.71 M $1.69 B
01/09/2018 $116.156 $57.58 M $1.90 B
02/09/2018 $120.074 $52.60 M $1.97 B
03/09/2018 $120.717 $35.94 M $1.98 B
04/09/2018 $136.553 $55.06 M $2.24 B
05/09/2018 $138.321 $50.47 M $2.27 B
06/09/2018 $112.738 $57.59 M $1.85 B
07/09/2018 $118.175 $43.56 M $1.94 B
08/09/2018 $113.857 $35.59 M $1.87 B
09/09/2018 $103.542 $29.26 M $1.70 B
10/09/2018 $106.752 $39.05 M $1.75 B
11/09/2018 $106.775 $33.66 M $1.75 B
12/09/2018 $105.083 $31.27 M $1.72 B
13/09/2018 $106.063 $39.03 M $1.74 B
14/09/2018 $111.535 $42.09 M $1.83 B
15/09/2018 $118.765 $45.54 M $1.95 B
16/09/2018 $117.396 $35.76 M $1.93 B
17/09/2018 $119.625 $35.29 M $1.96 B
18/09/2018 $108.15 $40.39 M $1.78 B
19/09/2018 $111.92 $32.10 M $1.84 B
20/09/2018 $112.049 $39.02 M $1.84 B
21/09/2018 $115.769 $37.37 M $1.90 B
22/09/2018 $123.125 $46.08 M $2.02 B
23/09/2018 $122.069 $26.66 M $2.01 B
24/09/2018 $122.886 $53.77 M $2.02 B
25/09/2018 $112.742 $33.68 M $1.85 B
26/09/2018 $114.444 $29.99 M $1.88 B
27/09/2018 $115.89 $32.29 M $1.91 B
28/09/2018 $119.545 $40.61 M $1.97 B
29/09/2018 $115.157 $32.19 M $1.89 B
30/09/2018 $115.574 $31.43 M $1.90 B
01/10/2018 $116.379 $23.29 M $1.91 B
02/10/2018 $115.507 $25.50 M $1.90 B
03/10/2018 $116.257 $28.75 M $1.91 B
04/10/2018 $115.665 $28.64 M $1.90 B
05/10/2018 $114.032 $21.40 M $1.88 B
06/10/2018 $114.524 $24.13 M $1.89 B
07/10/2018 $114.728 $24.86 M $1.89 B
08/10/2018 $113.413 $11.34 M $1.87 B
09/10/2018 $114.351 $120.94 M $1.88 B
10/10/2018 $112.648 $22.44 M $1.86 B
11/10/2018 $104.133 $183.86 M $1.72 B
12/10/2018 $100.795 $19.20 M $1.66 B
13/10/2018 $102.369 $13.55 M $1.69 B
14/10/2018 $101.882 $12.23 M $1.68 B
15/10/2018 $99.5417 $14.59 M $1.64 B
16/10/2018 $107.309 $35.73 M $1.77 B
17/10/2018 $106.84 $20.58 M $1.76 B
18/10/2018 $105.514 $21.49 M $1.74 B
19/10/2018 $103.845 $22.68 M $1.71 B
20/10/2018 $103.869 $18.68 M $1.71 B
21/10/2018 $104.047 $13.90 M $1.72 B
22/10/2018 $104.624 $12.80 M $1.73 B
23/10/2018 $106.14 $16.01 M $1.75 B
24/10/2018 $108.138 $20.02 M $1.79 B
25/10/2018 $105.997 $12.19 M $1.75 B
26/10/2018 $105.795 $11.81 M $1.75 B
27/10/2018 $104.835 $13.95 M $1.73 B
28/10/2018 $103.292 $17.42 M $1.71 B
29/10/2018 $104.459 $18.36 M $1.73 B
30/10/2018 $101.241 $13.45 M $1.67 B
31/10/2018 $102.824 $15.26 M $1.70 B
01/11/2018 $103.326 $12.68 M $1.71 B
02/11/2018 $103.795 $10.29 M $1.72 B
03/11/2018 $105.428 $11.41 M $1.74 B
04/11/2018 $106.62 $10.66 M $1.76 B
05/11/2018 $111.001 $15.13 M $1.84 B
06/11/2018 $112.094 $14.44 M $1.85 B
07/11/2018 $112.784 $18.11 M $1.87 B
08/11/2018 $111.162 $16.43 M $1.84 B
09/11/2018 $106.995 $15.63 M $1.77 B
10/11/2018 $106.754 $12.35 M $1.77 B
11/11/2018 $104.976 $11.70 M $1.74 B
12/11/2018 $106.672 $15.63 M $1.77 B
13/11/2018 $104.723 $14.24 M $1.73 B
14/11/2018 $104.491 $17.00 M $1.73 B
15/11/2018 $90.3752 $30.40 M $1.50 B
16/11/2018 $88.121 $33.96 M $1.46 B
17/11/2018 $86.5328 $17.87 M $1.43 B
18/11/2018 $90.409 $20.93 M $1.50 B
19/11/2018 $86.9424 $20.34 M $1.44 B
20/11/2018 $74.3535 $31.91 M $1.23 B
21/11/2018 $65.9073 $30.59 M $1.09 B
22/11/2018 $70.1999 $21.07 M $1.16 B
23/11/2018 $63.0516 $13.94 M $1.05 B
24/11/2018 $67.4569 $15.82 M $1.12 B
25/11/2018 $56.7549 $15.16 M $941.89 M
26/11/2018 $58.5335 $23.30 M $971.56 M
27/11/2018 $53.5772 $22.18 M $889.43 M
28/11/2018 $58.1309 $18.84 M $965.10 M
29/11/2018 $62.0127 $17.68 M $1.03 B
30/11/2018 $61.3340906045 $17.07 M $1.02 B
01/12/2018 $57.5078686175 $14.14 M $954.76 M
02/12/2018 $61.2335369344 $10.41 M $1.02 B
03/12/2018 $57.0289463664 $11.14 M $947.59 M
04/12/2018 $54.9557697562 $16.19 M $913.28 M
05/12/2018 $55.989555704 $13.49 M $930.60 M
06/12/2018 $51.7691392306 $13.64 M $860.58 M
07/12/2018 $45.2394185456 $17.28 M $752.14 M
08/12/2018 $47.7791686256 $17.66 M $794.49 M
09/12/2018 $45.98648241 $13.84 M $764.79 M
10/12/2018 $47.1947152386 $11.76 M $785.00 M
11/12/2018 $44.3910299668 $12.76 M $738.48 M
12/12/2018 $42.8756510898 $11.68 M $713.38 M
13/12/2018 $43.3462191481 $10.75 M $721.31 M
14/12/2018 $42.1133415735 $12.75 M $700.90 M
15/12/2018 $38.3026495069 $13.26 M $637.58 M
16/12/2018 $40.4428545577 $11.69 M $673.30 M
17/12/2018 $39.4915379079 $8.56 M $657.56 M
18/12/2018 $44.5439481075 $12.87 M $741.80 M
19/12/2018 $48.218126656 $15.73 M $803.10 M
20/12/2018 $46.9373449536 $15.42 M $781.88 M
21/12/2018 $53.8575718049 $21.96 M $897.29 M
22/12/2018 $50.8494271847 $17.38 M $847.31 M
23/12/2018 $53.8470739962 $15.39 M $897.38 M
24/12/2018 $56.6551485299 $14.83 M $944.32 M
25/12/2018 $49.6164253787 $20.98 M $827.12 M
26/12/2018 $51.2870382349 $15.61 M $855.10 M
27/12/2018 $48.0702601932 $15.30 M $801.58 M
28/12/2018 $44.4529044272 $15.04 M $741.37 M
29/12/2018 $49.7147468403 $18.22 M $829.25 M
30/12/2018 $47.6660399308 $15.93 M $795.19 M
31/12/2018 $48.0388339192 $12.73 M $801.53 M
01/01/2019 $45.9159814462 $11.46 M $766.21 M
02/01/2019 $48.2094375528 $10.22 M $804.60 M
03/01/2019 $51.4299847987 $24.33 M $858.48 M
04/01/2019 $49.8675265885 $12.57 M $832.52 M
05/01/2019 $51.3810626099 $12.44 M $857.91 M
06/01/2019 $50.1748256408 $13.70 M $837.79 M
07/01/2019 $54.1563215611 $17.58 M $904.27 M
08/01/2019 $52.7376061294 $13.96 M $880.59 M
09/01/2019 $53.8602839167 $15.81 M $899.33 M
10/01/2019 $53.0644571516 $18.50 M $886.04 M
11/01/2019 $45.6724635358 $24.46 M $762.62 M
12/01/2019 $45.3751859503 $25.23 M $757.65 M
13/01/2019 $45.2849772299 $18.07 M $756.15 M
14/01/2019 $43.4598860497 $16.36 M $725.67 M
15/01/2019 $46.1735951382 $21.13 M $770.98 M
16/01/2019 $44.9874331084 $24.12 M $751.18 M
17/01/2019 $46.2121513552 $26.09 M $772.94 M
18/01/2019 $45.6111785593 $25.00 M $763.00 M
19/01/2019 $45.4405760456 $21.22 M $760.26 M
20/01/2019 $46.2939868546 $29.78 M $774.64 M
21/01/2019 $44.2203465497 $35.16 M $740.05 M
22/01/2019 $44.836026607 $37.56 M $750.46 M
23/01/2019 $45.7174913499 $20.51 M $765.32 M
24/01/2019 $44.8304926237 $33.87 M $750.58 M
25/01/2019 $45.4926757897 $36.18 M $761.77 M
26/01/2019 $45.9437053678 $33.48 M $769.43 M
27/01/2019 $45.9854667574 $35.21 M $770.23 M
28/01/2019 $45.3004803244 $37.41 M $758.87 M
29/01/2019 $43.5738188182 $38.58 M $730.04 M
30/01/2019 $43.4337828081 $53.51 M $727.80 M
31/01/2019 $44.54865205 $43.48 M $746.59 M
01/02/2019 $43.867490324 $32.74 M $735.27 M
02/02/2019 $43.6901858154 $38.77 M $732.40 M
03/02/2019 $43.0894430446 $45.94 M $722.43 M
04/02/2019 $42.8345695613 $45.17 M $718.26 M
05/02/2019 $42.8951348901 $45.29 M $719.37 M
06/02/2019 $42.7087003188 $47.01 M $716.35 M
07/02/2019 $43.2754924282 $46.12 M $725.97 M
08/02/2019 $43.4859577585 $47.13 M $729.59 M
09/02/2019 $48.1763190911 $57.94 M $808.39 M
10/02/2019 $48.6982611269 $53.61 M $817.27 M
11/02/2019 $48.2082717884 $50.91 M $809.09 M
12/02/2019 $47.7600953561 $51.05 M $801.74 M
13/02/2019 $48.9392778017 $52.64 M $821.64 M
14/02/2019 $49.4782889252 $60.17 M $830.80 M
15/02/2019 $47.0595589173 $58.71 M $790.30 M
16/02/2019 $47.549955693 $52.04 M $798.64 M
17/02/2019 $47.2885793495 $48.60 M $794.36 M
18/02/2019 $48.9598190922 $52.27 M $822.54 M
19/02/2019 $51.8526653879 $57.90 M $871.26 M
20/02/2019 $51.1743823424 $62.58 M $859.98 M
21/02/2019 $51.6355209746 $61.19 M $867.85 M
21/02/2019 $50.3034038483 $62.78 M $845.53 M
22/02/2019 $51.214065223 $63.61 M $860.88 M

lên trên ↑

Điểm tin Monero (XMR)

Cập nhập nhanh tin tức Monero (XMR) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto