Tỷ giá Crypto Stellar là gì Tỷ giá Stellar hôm nay

Stellar là gì? Tỷ giá Stellar hôm nay

Bạn đang muốn tìm hiểu Stellar là gì và xem tỷ giá Stellar hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Stellar theo thời gian thực. Tỷ giá Stellar hiện tại là $0.089535 trên tổng vốn hoá $1.72 B. Giá Stellar đã thay đổi -2.81% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Stellar (XLM)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Stellar (XLM) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • stellar
    Stellar(XLM)
  • Tỷ giá
    $0.089535
  • % 1 giờ
    -0.38%
  • % 24 giờ
    -2.81%
  • % 7 ngày
    14.66%
  • Vốn hoá
    $1.72 B
  • Giao dịch
    $134.74 M
  • Lượng tiền lưu thông
    19.18 B XLM
  • Thứ hạng
    8

lên trên ↑

Chuyển đổi Stellar (XLM)

Công cụ chuyển đổi tiền ảo Stellar (XLM) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Stellar (XLM)
=
0.089535USD

lên trên ↑

Biểu đồ giá Stellar (XLM)

Xem nhanh biểu đồ giá Stellar (XLM), so sánh tỷ giá Stellar theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Stellar (XLM) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Stellar là gì?


Ngoài việc tìm hiểu Stellar là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Stellar (XLM)

Để tải ví Stellar (XLM) mọi người nên vào website chính thức của tiền ảo Stellar . Xem website tại mục thông tin chi tiết tiền ảo Stellar (XLM) ở phía trên.

lên trên ↑

Mua bán Stellar (XLM)

Để mua bán Stellar (XLM) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Stellar – Trade Stellar sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Stellar hoặc bán Stellar với giá tốt nhất hôm nay.
Mua Stellar Bán Stellar

lên trên ↑

Lịch sử giá Stellar (XLM)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.390198 $130.57 M $7.21 B
22/02/2018 $0.366726 $76.65 M $6.77 B
23/02/2018 $0.376688 $56.58 M $6.96 B
24/02/2018 $0.353689 $35.07 M $6.53 B
25/02/2018 $0.36694 $39.49 M $6.78 B
26/02/2018 $0.368873 $45.81 M $6.81 B
27/02/2018 $0.362707 $38.54 M $6.70 B
28/02/2018 $0.339276 $39.37 M $6.27 B
01/03/2018 $0.341596 $46.79 M $6.31 B
02/03/2018 $0.323653 $39.67 M $5.98 B
03/03/2018 $0.337816 $43.28 M $6.24 B
04/03/2018 $0.357409 $106.56 M $6.60 B
05/03/2018 $0.353887 $98.47 M $6.54 B
06/03/2018 $0.335254 $44.36 M $6.19 B
07/03/2018 $0.33065 $62.49 M $6.11 B
08/03/2018 $0.31265 $47.35 M $5.78 B
09/03/2018 $0.311762 $56.84 M $5.77 B
10/03/2018 $0.293349 $22.18 M $5.43 B
11/03/2018 $0.304135 $25.95 M $5.63 B
12/03/2018 $0.291395 $29.50 M $5.39 B
13/03/2018 $0.287876 $24.27 M $5.33 B
14/03/2018 $0.247683 $49.21 M $4.58 B
15/03/2018 $0.239968 $54.42 M $4.44 B
16/03/2018 $0.231109 $23.72 M $4.28 B
17/03/2018 $0.207037 $33.19 M $3.83 B
18/03/2018 $0.217828 $90.28 M $4.03 B
19/03/2018 $0.247688 $92.83 M $4.58 B
20/03/2018 $0.266264 $87.94 M $4.94 B
21/03/2018 $0.254286 $94.19 M $4.72 B
22/03/2018 $0.242585 $53.24 M $4.50 B
23/03/2018 $0.232461 $48.92 M $4.31 B
24/03/2018 $0.236769 $38.34 M $4.39 B
25/03/2018 $0.239854 $31.53 M $4.45 B
26/03/2018 $0.229676 $44.61 M $4.26 B
27/03/2018 $0.223166 $38.68 M $4.14 B
28/03/2018 $0.219476 $22.03 M $4.07 B
29/03/2018 $0.196683 $44.51 M $3.65 B
30/03/2018 $0.186148 $37.66 M $3.45 B
31/03/2018 $0.208747 $83.11 M $3.87 B
01/04/2018 $0.206103 $43.57 M $3.82 B
02/04/2018 $0.223851 $69.29 M $4.15 B
03/04/2018 $0.23257 $74.84 M $4.31 B
04/04/2018 $0.202659 $59.40 M $3.76 B
05/04/2018 $0.197566 $47.19 M $3.67 B
06/04/2018 $0.193103 $30.19 M $3.58 B
07/04/2018 $0.202731 $27.26 M $3.76 B
08/04/2018 $0.206174 $18.91 M $3.82 B
09/04/2018 $0.195948 $36.28 M $3.64 B
10/04/2018 $0.19814 $26.76 M $3.68 B
11/04/2018 $0.207683 $33.00 M $3.85 B
12/04/2018 $0.239385 $108.01 M $4.44 B
13/04/2018 $0.249269 $114.96 M $4.63 B
14/04/2018 $0.251827 $45.40 M $4.67 B
15/04/2018 $0.290888 $129.28 M $5.40 B
16/04/2018 $0.283352 $90.25 M $5.26 B
17/04/2018 $0.302798 $112.37 M $5.62 B
18/04/2018 $0.35236 $158.05 M $6.54 B
19/04/2018 $0.364165 $171.18 M $6.76 B
20/04/2018 $0.392471 $169.07 M $7.29 B
21/04/2018 $0.36849 $120.10 M $6.84 B
22/04/2018 $0.37069 $64.41 M $6.88 B
23/04/2018 $0.372439 $58.05 M $6.92 B
24/04/2018 $0.40501 $115.81 M $7.52 B
25/04/2018 $0.343367 $134.72 M $6.38 B
26/04/2018 $0.384389 $152.31 M $7.14 B
27/04/2018 $0.399862 $180.73 M $7.43 B
28/04/2018 $0.431093 $106.49 M $8.01 B
29/04/2018 $0.457873 $155.17 M $8.50 B
30/04/2018 $0.419204 $82.35 M $7.79 B
01/05/2018 $0.437532 $152.35 M $8.13 B
02/05/2018 $0.441595 $68.59 M $8.20 B
03/05/2018 $0.439316 $83.96 M $8.16 B
04/05/2018 $0.429121 $52.32 M $7.97 B
05/05/2018 $0.431354 $44.48 M $8.01 B
06/05/2018 $0.415124 $43.42 M $7.71 B
07/05/2018 $0.394675 $48.54 M $7.33 B
08/05/2018 $0.387009 $50.22 M $7.19 B
09/05/2018 $0.378396 $54.18 M $7.03 B
10/05/2018 $0.36041 $36.39 M $6.70 B
11/05/2018 $0.315793 $83.88 M $5.87 B
12/05/2018 $0.356558 $85.18 M $6.62 B
13/05/2018 $0.378197 $81.87 M $7.03 B
14/05/2018 $0.366406 $58.83 M $6.81 B
15/05/2018 $0.349923 $39.11 M $6.50 B
16/05/2018 $0.330794 $43.47 M $6.15 B
17/05/2018 $0.314876 $31.64 M $5.85 B
18/05/2018 $0.318655 $31.45 M $5.92 B
19/05/2018 $0.31732 $24.17 M $5.89 B
20/05/2018 $0.332916 $30.39 M $6.18 B
21/05/2018 $0.318494 $27.64 M $5.92 B
22/05/2018 $0.305327 $30.58 M $5.67 B
23/05/2018 $0.279802 $40.07 M $5.20 B
24/05/2018 $0.295427 $45.93 M $5.49 B
25/05/2018 $0.285527 $45.06 M $5.30 B
26/05/2018 $0.2837 $40.25 M $5.27 B
27/05/2018 $0.276797 $45.42 M $5.14 B
28/05/2018 $0.254748 $48.82 M $4.73 B
29/05/2018 $0.280906 $61.81 M $5.22 B
30/05/2018 $0.276135 $59.90 M $5.13 B
31/05/2018 $0.293715 $77.64 M $5.46 B
01/06/2018 $0.289255 $62.43 M $5.37 B
02/06/2018 $0.299221 $58.33 M $5.56 B
03/06/2018 $0.303414 $64.36 M $5.64 B
04/06/2018 $0.292336 $56.38 M $5.43 B
05/06/2018 $0.293667 $48.58 M $5.46 B
06/06/2018 $0.299627 $51.61 M $5.57 B
07/06/2018 $0.293391 $49.37 M $5.46 B
08/06/2018 $0.289491 $47.10 M $5.39 B
09/06/2018 $0.283462 $44.59 M $5.27 B
10/06/2018 $0.247357 $55.26 M $4.60 B
11/06/2018 $0.256378 $47.53 M $4.77 B
12/06/2018 $0.229931 $47.08 M $4.28 B
13/06/2018 $0.220455 $48.65 M $4.10 B
14/06/2018 $0.242583 $53.52 M $4.51 B
15/06/2018 $0.232882 $37.44 M $4.33 B
16/06/2018 $0.234143 $34.70 M $4.36 B
17/06/2018 $0.231053 $31.09 M $4.30 B
18/06/2018 $0.233937 $36.27 M $4.35 B
19/06/2018 $0.236304 $34.11 M $4.40 B
20/06/2018 $0.232133 $43.01 M $4.32 B
21/06/2018 $0.227285 $38.13 M $4.26 B
22/06/2018 $0.201635 $41.06 M $3.78 B
23/06/2018 $0.20312 $33.96 M $3.81 B
24/06/2018 $0.193617 $43.26 M $3.63 B
25/06/2018 $0.197711 $38.77 M $3.71 B
26/06/2018 $0.185918 $30.76 M $3.49 B
27/06/2018 $0.1898 $34.64 M $3.56 B
28/06/2018 $0.177071 $31.92 M $3.32 B
29/06/2018 $0.187823 $39.91 M $3.52 B
30/06/2018 $0.192804 $46.92 M $3.62 B
01/07/2018 $0.199874 $41.59 M $3.75 B
02/07/2018 $0.211498 $49.05 M $3.97 B
03/07/2018 $0.206026 $48.66 M $3.87 B
04/07/2018 $0.209652 $33.62 M $3.93 B
05/07/2018 $0.20386 $37.23 M $3.82 B
06/07/2018 $0.206976 $37.69 M $3.88 B
07/07/2018 $0.208534 $36.13 M $3.91 B
08/07/2018 $0.209986 $41.18 M $3.94 B
09/07/2018 $0.207529 $38.49 M $3.89 B
10/07/2018 $0.192468 $37.16 M $3.61 B
11/07/2018 $0.19138 $33.82 M $3.59 B
12/07/2018 $0.180028 $34.24 M $3.38 B
13/07/2018 $0.201945 $49.52 M $3.79 B
14/07/2018 $0.208726 $44.05 M $3.92 B
15/07/2018 $0.220394 $51.57 M $4.14 B
16/07/2018 $0.236233 $50.99 M $4.43 B
17/07/2018 $0.253499 $60.95 M $4.76 B
18/07/2018 $0.299642 $238.17 M $5.62 B
19/07/2018 $0.302524 $191.06 M $5.68 B
20/07/2018 $0.271602 $132.70 M $5.10 B
21/07/2018 $0.292029 $103.07 M $5.48 B
22/07/2018 $0.284216 $99.00 M $5.33 B
23/07/2018 $0.283993 $91.74 M $5.33 B
24/07/2018 $0.300864 $107.14 M $5.65 B
25/07/2018 $0.3329 $180.33 M $6.25 B
26/07/2018 $0.308871 $177.91 M $5.80 B
27/07/2018 $0.317237 $109.49 M $5.95 B
28/07/2018 $0.313666 $72.30 M $5.89 B
29/07/2018 $0.308256 $68.84 M $5.79 B
30/07/2018 $0.295923 $87.99 M $5.55 B
31/07/2018 $0.278009 $90.07 M $5.22 B
01/08/2018 $0.276268 $78.08 M $5.19 B
02/08/2018 $0.261192 $64.77 M $4.90 B
04/08/2018 $0.257748 $74.71 M $4.84 B
05/08/2018 $0.240983 $62.64 M $4.52 B
06/08/2018 $0.2465 $51.52 M $4.63 B
07/08/2018 $0.236515 $53.69 M $4.44 B
08/08/2018 $0.224459 $64.82 M $4.21 B
09/08/2018 $0.203746 $67.54 M $3.82 B
10/08/2018 $0.225176 $76.96 M $4.23 B
11/08/2018 $0.220252 $109.23 M $4.13 B
12/08/2018 $0.222128 $87.64 M $4.17 B
13/08/2018 $0.224481 $67.66 M $4.21 B
14/08/2018 $0.214476 $101.57 M $4.03 B
15/08/2018 $0.218633 $95.25 M $4.10 B
16/08/2018 $0.214307 $97.09 M $4.02 B
17/08/2018 $0.215628 $64.33 M $4.05 B
18/08/2018 $0.24432 $90.03 M $4.59 B
19/08/2018 $0.223719 $70.20 M $4.20 B
20/08/2018 $0.227974 $61.10 M $4.28 B
21/08/2018 $0.218717 $57.56 M $4.11 B
22/08/2018 $0.218691 $58.92 M $4.11 B
23/08/2018 $0.209803 $58.07 M $3.94 B
24/08/2018 $0.216626 $48.81 M $4.07 B
25/08/2018 $0.217447 $46.33 M $4.08 B
26/08/2018 $0.219538 $44.63 M $4.12 B
27/08/2018 $0.215477 $41.00 M $4.05 B
28/08/2018 $0.225436 $51.11 M $4.23 B
29/08/2018 $0.231898 $65.42 M $4.35 B
30/08/2018 $0.228812 $60.21 M $4.30 B
31/08/2018 $0.221446 $53.38 M $4.16 B
01/09/2018 $0.223055 $49.33 M $4.19 B
02/09/2018 $0.228184 $57.43 M $4.28 B
03/09/2018 $0.223974 $43.57 M $4.20 B
04/09/2018 $0.221284 $47.27 M $4.15 B
05/09/2018 $0.232765 $53.92 M $4.37 B
06/09/2018 $0.195504 $70.35 M $3.67 B
07/09/2018 $0.207353 $67.07 M $3.89 B
08/09/2018 $0.20883 $60.83 M $3.92 B
09/09/2018 $0.195772 $52.84 M $3.68 B
10/09/2018 $0.191143 $54.11 M $3.59 B
11/09/2018 $0.192548 $51.81 M $3.62 B
12/09/2018 $0.20108 $78.20 M $3.78 B
13/09/2018 $0.202451 $82.85 M $3.80 B
14/09/2018 $0.205531 $66.54 M $3.86 B
15/09/2018 $0.202818 $47.79 M $3.81 B
16/09/2018 $0.201779 $37.36 M $3.79 B
17/09/2018 $0.20738 $41.95 M $3.90 B
18/09/2018 $0.195842 $43.16 M $3.68 B
19/09/2018 $0.207794 $55.52 M $3.90 B
20/09/2018 $0.207193 $48.23 M $3.89 B
21/09/2018 $0.235364 $98.22 M $4.42 B
22/09/2018 $0.238747 $179.35 M $4.48 B
23/09/2018 $0.260906 $91.03 M $4.90 B
24/09/2018 $0.27981 $299.52 M $5.26 B
25/09/2018 $0.24383 $143.13 M $4.58 B
26/09/2018 $0.243463 $106.98 M $4.57 B
27/09/2018 $0.246804 $85.47 M $4.64 B
28/09/2018 $0.258215 $98.31 M $4.85 B
29/09/2018 $0.246755 $60.86 M $4.64 B
30/09/2018 $0.256113 $54.04 M $4.81 B
01/10/2018 $0.260321 $65.53 M $4.89 B
02/10/2018 $0.25771 $66.48 M $4.84 B
03/10/2018 $0.24524 $52.64 M $4.61 B
04/10/2018 $0.245897 $47.36 M $4.62 B
05/10/2018 $0.243237 $33.90 M $4.57 B
06/10/2018 $0.2449 $37.14 M $4.60 B
07/10/2018 $0.241679 $34.22 M $4.55 B
08/10/2018 $0.243666 $33.86 M $4.58 B
09/10/2018 $0.248169 $43.19 M $4.69 B
10/10/2018 $0.243191 $38.11 M $4.59 B
11/10/2018 $0.219655 $52.10 M $4.15 B
12/10/2018 $0.210651 $68.44 M $3.98 B
13/10/2018 $0.217659 $47.36 M $4.11 B
14/10/2018 $0.213994 $43.13 M $4.04 B
15/10/2018 $0.209671 $37.41 M $3.96 B
16/10/2018 $0.223577 $71.76 M $4.22 B
17/10/2018 $0.229505 $42.40 M $4.34 B
18/10/2018 $0.241078 $74.93 M $4.55 B
19/10/2018 $0.23847 $59.36 M $4.51 B
20/10/2018 $0.24422 $47.35 M $4.61 B
21/10/2018 $0.245692 $59.52 M $4.64 B
22/10/2018 $0.242992 $46.05 M $4.59 B
23/10/2018 $0.24539 $41.12 M $4.64 B
24/10/2018 $0.242569 $38.00 M $4.58 B
25/10/2018 $0.235188 $40.74 M $4.44 B
26/10/2018 $0.234865 $37.88 M $4.44 B
27/10/2018 $0.234235 $35.58 M $4.43 B
28/10/2018 $0.228142 $39.19 M $4.31 B
29/10/2018 $0.230965 $40.30 M $4.36 B
30/10/2018 $0.222917 $44.65 M $4.22 B
31/10/2018 $0.223557 $42.44 M $4.23 B
01/11/2018 $0.223674 $43.50 M $4.23 B
02/11/2018 $0.223697 $37.99 M $4.23 B
03/11/2018 $0.234001 $53.48 M $4.43 B
04/11/2018 $0.236612 $47.10 M $4.48 B
05/11/2018 $0.242111 $58.62 M $4.58 B
06/11/2018 $0.247172 $58.66 M $4.68 B
07/11/2018 $0.261742 $103.22 M $4.96 B
08/11/2018 $0.256489 $77.33 M $4.86 B
09/11/2018 $0.261021 $89.98 M $4.95 B
10/11/2018 $0.255842 $68.71 M $4.85 B
11/11/2018 $0.260714 $54.98 M $4.94 B
12/11/2018 $0.278758 $114.48 M $5.28 B
13/11/2018 $0.265676 $96.51 M $5.03 B
14/11/2018 $0.253705 $69.63 M $4.80 B
15/11/2018 $0.228433 $103.61 M $4.33 B
16/11/2018 $0.24482 $103.52 M $4.64 B
17/11/2018 $0.234946 $108.40 M $4.53 B
18/11/2018 $0.247671 $95.52 M $4.77 B
19/11/2018 $0.241648 $103.90 M $4.66 B
20/11/2018 $0.230338 $132.24 M $4.44 B
21/11/2018 $0.189875 $153.39 M $3.64 B
22/11/2018 $0.203559 $104.24 M $3.90 B
23/11/2018 $0.179935 $85.56 M $3.45 B
24/11/2018 $0.182894 $97.06 M $3.50 B
25/11/2018 $0.148462 $101.91 M $2.84 B
26/11/2018 $0.155581 $136.17 M $2.98 B
27/11/2018 $0.140859 $98.07 M $2.70 B
28/11/2018 $0.14767 $85.26 M $2.83 B
29/11/2018 $0.157297 $95.27 M $3.01 B
30/11/2018 $0.165476937735 $89.33 M $3.17 B
01/12/2018 $0.159251514569 $95.48 M $3.05 B
02/12/2018 $0.167419032548 $81.89 M $3.21 B
03/12/2018 $0.157175680741 $75.93 M $3.01 B
04/12/2018 $0.149888109145 $77.65 M $2.87 B
05/12/2018 $0.145261357157 $68.71 M $2.78 B
06/12/2018 $0.135283089593 $67.91 M $2.59 B
07/12/2018 $0.111766004439 $154.51 M $2.14 B
08/12/2018 $0.12087344919 $174.95 M $2.32 B
09/12/2018 $0.119652491096 $159.43 M $2.29 B
10/12/2018 $0.123980283398 $177.70 M $2.38 B
11/12/2018 $0.116867124152 $94.41 M $2.24 B
12/12/2018 $0.113133669322 $200.17 M $2.17 B
13/12/2018 $0.112432612864 $77.90 M $2.15 B
14/12/2018 $0.10519441847 $54.62 M $2.02 B
15/12/2018 $0.0984698684049 $75.33 M $1.89 B
16/12/2018 $0.098674343837 $93.62 M $1.89 B
17/12/2018 $0.0967900317766 $59.53 M $1.85 B
18/12/2018 $0.111696651733 $104.53 M $2.14 B
19/12/2018 $0.120716799917 $114.84 M $2.31 B
20/12/2018 $0.116562932119 $101.24 M $2.23 B
21/12/2018 $0.125258661971 $148.63 M $2.40 B
22/12/2018 $0.119255463734 $120.67 M $2.28 B
23/12/2018 $0.124980171299 $140.41 M $2.39 B
24/12/2018 $0.133887654299 $145.72 M $2.57 B
25/12/2018 $0.121689296681 $157.49 M $2.33 B
26/12/2018 $0.125173087093 $97.91 M $2.40 B
27/12/2018 $0.11798283893 $104.16 M $2.26 B
28/12/2018 $0.109959136921 $93.33 M $2.11 B
29/12/2018 $0.12148029085 $126.87 M $2.33 B
30/12/2018 $0.116389077194 $90.99 M $2.23 B
31/12/2018 $0.116708274234 $92.14 M $2.24 B
01/01/2019 $0.112696747988 $95.28 M $2.16 B
02/01/2019 $0.116193363339 $83.90 M $2.23 B
03/01/2019 $0.117646222392 $111.10 M $2.25 B
04/01/2019 $0.114312300213 $90.14 M $2.19 B
05/01/2019 $0.115788868584 $76.45 M $2.22 B
06/01/2019 $0.114182932803 $97.38 M $2.19 B
07/01/2019 $0.120440058453 $88.23 M $2.31 B
08/01/2019 $0.120862694588 $97.34 M $2.32 B
09/01/2019 $0.124005528662 $104.58 M $2.38 B
10/01/2019 $0.126602576445 $102.53 M $2.42 B
11/01/2019 $0.107218445814 $117.47 M $2.05 B
12/01/2019 $0.107214522721 $100.78 M $2.05 B
13/01/2019 $0.111337765641 $112.10 M $2.13 B
14/01/2019 $0.106633894414 $122.80 M $2.04 B
15/01/2019 $0.109604318151 $102.75 M $2.10 B
16/01/2019 $0.106549056644 $89.22 M $2.04 B
17/01/2019 $0.106169855634 $89.27 M $2.03 B
18/01/2019 $0.108910977794 $117.53 M $2.08 B
19/01/2019 $0.107607231327 $76.15 M $2.06 B
20/01/2019 $0.108611755283 $118.99 M $2.08 B
21/01/2019 $0.104267358356 $121.42 M $1.99 B
22/01/2019 $0.102967663151 $103.12 M $1.97 B
23/01/2019 $0.104097094019 $133.76 M $1.99 B
24/01/2019 $0.101591575146 $95.41 M $1.94 B
25/01/2019 $0.101821475248 $107.62 M $1.95 B
26/01/2019 $0.101719629228 $109.21 M $1.95 B
27/01/2019 $0.100059208734 $132.34 M $1.92 B
28/01/2019 $0.0916032354184 $139.97 M $1.76 B
29/01/2019 $0.085282412186 $137.64 M $1.63 B
30/01/2019 $0.0834615254938 $154.02 M $1.60 B
31/01/2019 $0.0870688604314 $178.05 M $1.67 B
01/02/2019 $0.0814529201595 $150.32 M $1.56 B
02/02/2019 $0.0832726375035 $130.17 M $1.60 B
03/02/2019 $0.0823011025978 $139.44 M $1.58 B
04/02/2019 $0.0819478984177 $105.78 M $1.57 B
05/02/2019 $0.0786105601701 $81.74 M $1.51 B
06/02/2019 $0.0753422912572 $97.68 M $1.44 B
07/02/2019 $0.0740489808994 $152.59 M $1.42 B
08/02/2019 $0.0744198564232 $116.06 M $1.43 B
09/02/2019 $0.0803501759931 $143.97 M $1.54 B
10/02/2019 $0.080095171422 $125.01 M $1.54 B
11/02/2019 $0.0788519343489 $139.14 M $1.51 B
12/02/2019 $0.0771322858396 $189.66 M $1.48 B
13/02/2019 $0.0779060296004 $185.89 M $1.49 B
14/02/2019 $0.0772018792649 $150.71 M $1.48 B
15/02/2019 $0.0778860640782 $251.32 M $1.49 B
16/02/2019 $0.0789789949773 $172.38 M $1.51 B
17/02/2019 $0.0782632238945 $147.45 M $1.50 B
18/02/2019 $0.0811732757536 $127.12 M $1.56 B
19/02/2019 $0.083848340286 $135.21 M $1.61 B
20/02/2019 $0.0884927819911 $185.22 M $1.70 B
21/02/2019 $0.0913755161009 $148.79 M $1.75 B
21/02/2019 $0.0891697012201 $149.77 M $1.71 B
22/02/2019 $0.0898374905821 $136.57 M $1.72 B

lên trên ↑

Điểm tin Stellar (XLM)

Cập nhập nhanh tin tức Stellar (XLM) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto