Tỷ giá Crypto Mixin là gì Tỷ giá Mixin hôm nay

Mixin là gì? Tỷ giá Mixin hôm nay

Bạn đang muốn tìm hiểu Mixin là gì và xem tỷ giá Mixin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Mixin theo thời gian thực. Tỷ giá Mixin hiện tại là $143.71 trên tổng vốn hoá $64.72 M. Giá Mixin đã thay đổi -4.14% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Mixin (XIN)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Mixin (XIN) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • mixin
    Mixin(XIN)
  • Tỷ giá
    $143.71
  • % 1 giờ
    1.3%
  • % 24 giờ
    -4.14%
  • % 7 ngày
    23.72%
  • Vốn hoá
    $64.72 M
  • Giao dịch
    $298,634
  • Lượng tiền lưu thông
    450,370 XIN
  • Thứ hạng
    64

lên trên ↑

Chuyển đổi Mixin (XIN)

Công cụ chuyển đổi tiền ảo Mixin (XIN) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Mixin (XIN)
=
143.71USD

lên trên ↑

Biểu đồ giá Mixin (XIN)

Xem nhanh biểu đồ giá Mixin (XIN), so sánh tỷ giá Mixin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Mixin (XIN) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Mixin là gì?


Ngoài việc tìm hiểu Mixin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Mixin (XIN)

Để tải ví Mixin (XIN) mọi người nên vào website chính thức của tiền ảo Mixin . Xem website tại mục thông tin chi tiết tiền ảo Mixin (XIN) ở phía trên.

lên trên ↑

Mua bán Mixin (XIN)

Để mua bán Mixin (XIN) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Mixin – Trade Mixin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Mixin hoặc bán Mixin với giá tốt nhất hôm nay.
Mua Mixin Bán Mixin

lên trên ↑

Lịch sử giá Mixin (XIN)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $709.242 $283,331 $0
22/02/2018 $690.328 $126,729 $0
23/02/2018 $714.468 $46,250 $0
24/02/2018 $591.331 $311,739 $0
25/02/2018 $538.654 $312,388 $0
26/02/2018 $589.038 $495,053 $0
27/02/2018 $620.089 $86,277 $0
28/02/2018 $616.581 $97,318 $0
01/03/2018 $620.431 $171,238 $0
02/03/2018 $599.364 $59,022 $0
03/03/2018 $697.094 $232,944 $0
04/03/2018 $727.181 $345,645 $0
05/03/2018 $687.295 $82,133 $0
06/03/2018 $637.373 $143,677 $0
07/03/2018 $533.843 $184,126 $0
08/03/2018 $480.6 $179,367 $0
09/03/2018 $461.78 $105,170 $0
10/03/2018 $440.939 $85,010 $0
11/03/2018 $483.865 $34,305 $0
12/03/2018 $479.357 $34,086 $0
13/03/2018 $458.284 $29,314 $0
14/03/2018 $417.316 $45,958 $0
15/03/2018 $415.927 $51,259 $0
16/03/2018 $402.524 $50,894 $0
17/03/2018 $360.759 $32,325 $0
18/03/2018 $350.331 $176,456 $0
19/03/2018 $439.812 $107,244 $0
20/03/2018 $436.775 $44,695 $0
21/03/2018 $481.002 $66,457 $0
22/03/2018 $481.17 $41,211 $0
23/03/2018 $482.418 $8,220 $0
24/03/2018 $459.534 $25,379 $0
25/03/2018 $469.035 $7,074 $0
26/03/2018 $403.282 $40,447 $0
27/03/2018 $407.981 $16,357 $0
28/03/2018 $428.239 $39,629 $0
29/03/2018 $400.887 $41,704 $0
30/03/2018 $386.955 $71,963 $0
31/03/2018 $350.906 $133,131 $0
01/04/2018 $312.413 $154,387 $0
02/04/2018 $304.495 $516,781 $0
03/04/2018 $241.633 $270,050 $0
04/04/2018 $267.843 $1.23 M $0
05/04/2018 $331.762 $932,117 $0
06/04/2018 $276.478 $753,285 $0
07/04/2018 $244.728 $930,324 $0
08/04/2018 $250.283 $992,182 $0
09/04/2018 $346.701 $2.37 M $140.81 M
10/04/2018 $314.026 $1.16 M $127.54 M
11/04/2018 $411.342 $985,484 $167.07 M
12/04/2018 $428.094 $553,193 $175.60 M
13/04/2018 $381.909 $426,880 $157.05 M
14/04/2018 $360.335 $223,158 $148.45 M
15/04/2018 $363.685 $258,917 $149.93 M
16/04/2018 $355.912 $196,089 $146.95 M
17/04/2018 $375.825 $289,808 $155.28 M
18/04/2018 $426.09 $211,555 $176.18 M
19/04/2018 $420.949 $140,371 $174.11 M
20/04/2018 $519.542 $212,205 $214.97 M
21/04/2018 $531.205 $176,704 $219.87 M
22/04/2018 $557.63 $394,449 $230.87 M
23/04/2018 $862.772 $3.14 M $357.76 M
24/04/2018 $1113.11 $1.74 M $462.05 M
25/04/2018 $1278.24 $2.37 M $531.08 M
26/04/2018 $1336.96 $600,778 $555.84 M
27/04/2018 $1433.65 $1.04 M $596.33 M
28/04/2018 $1449.89 $894,826 $603.30 M
29/04/2018 $1473.95 $1.95 M $613.63 M
30/04/2018 $1209.83 $517,074 $503.92 M
01/05/2018 $1247.96 $535,860 $520.25 M
02/05/2018 $1311.06 $520,322 $550.64 M
03/05/2018 $1122 $586,571 $471.43 M
04/05/2018 $1110.3 $703,425 $466.73 M
05/05/2018 $1151.61 $389,870 $484.14 M
06/05/2018 $1127.1 $754,777 $474.34 M
07/05/2018 $1071.22 $442,537 $451.09 M
08/05/2018 $1116.95 $556,921 $470.82 M
09/05/2018 $1059.36 $618,209 $446.90 M
10/05/2018 $1038.23 $589,172 $438.36 M
11/05/2018 $871.947 $501,688 $368.35 M
12/05/2018 $936.075 $534,759 $395.64 M
13/05/2018 $936.901 $923,904 $396.14 M
14/05/2018 $915.797 $296,790 $387.30 M
15/05/2018 $850.122 $372,579 $359.60 M
16/05/2018 $783.643 $789,577 $331.68 M
17/05/2018 $749.919 $443,310 $317.60 M
18/05/2018 $841.061 $869,379 $356.37 M
19/05/2018 $834.92 $342,015 $354.01 M
20/05/2018 $871.989 $448,257 $370.02 M
21/05/2018 $824.764 $666,450 $350.14 M
22/05/2018 $756.395 $242,387 $321.27 M
23/05/2018 $720.702 $783,667 $307.57 M
24/05/2018 $815.034 $328,781 $347.92 M
25/05/2018 $833.98 $1.43 M $356.02 M
26/05/2018 $845.278 $191,796 $360.86 M
27/05/2018 $870.119 $378,407 $371.46 M
28/05/2018 $808.286 $298,532 $345.22 M
29/05/2018 $863.842 $233,686 $368.96 M
30/05/2018 $794.593 $77,728 $339.44 M
31/05/2018 $740.823 $103,298 $316.56 M
01/06/2018 $739.34 $39,434 $315.93 M
02/06/2018 $752.126 $122,999 $321.42 M
03/06/2018 $776.318 $49,984 $331.79 M
04/06/2018 $750.399 $127,194 $320.72 M
05/06/2018 $763.389 $769,125 $326.27 M
06/06/2018 $763.244 $374,802 $333.87 M
07/06/2018 $770.665 $285,209 $337.17 M
08/06/2018 $818.669 $856,014 $358.17 M
09/06/2018 $889.838 $433,382 $389.33 M
10/06/2018 $742.062 $783,882 $324.70 M
11/06/2018 $758.456 $493,563 $331.96 M
29/06/2018 $496.46 $84,800 $217.53 M
30/06/2018 $532.646 $415,372 $233.38 M
01/07/2018 $541.829 $21,190 $237.44 M
02/07/2018 $530.633 $44,177 $232.54 M
03/07/2018 $609.144 $85,660 $266.94 M
04/07/2018 $517.382 $160,186 $226.74 M
05/07/2018 $524.313 $120,191 $229.80 M
06/07/2018 $495.57 $229,397 $217.20 M
07/07/2018 $469.443 $108,907 $205.77 M
08/07/2018 $562.048 $302,921 $246.47 M
09/07/2018 $558.611 $182,574 $245.01 M
10/07/2018 $458.932 $286,557 $201.32 M
11/07/2018 $445.887 $113,813 $195.60 M
12/07/2018 $436.078 $132,957 $191.33 M
13/07/2018 $386.646 $276,833 $169.64 M
14/07/2018 $501.719 $711,349 $220.21 M
15/07/2018 $533.376 $154,937 $234.17 M
16/07/2018 $518.284 $49,333 $227.55 M
17/07/2018 $531.694 $90,083 $233.46 M
18/07/2018 $554.864 $97,316 $243.63 M
19/07/2018 $527.264 $68,135 $231.51 M
20/07/2018 $503.113 $88,224 $220.92 M
21/07/2018 $501.614 $73,030 $220.26 M
22/07/2018 $500.613 $43,791 $219.82 M
23/07/2018 $509.97 $37,210 $223.93 M
24/07/2018 $467.336 $188,520 $205.23 M
25/07/2018 $460.98 $106,933 $202.44 M
26/07/2018 $473.305 $88,710 $208.41 M
27/07/2018 $453.24 $493,439 $199.58 M
28/07/2018 $490.141 $348,223 $215.85 M
29/07/2018 $496.999 $178,637 $218.88 M
30/07/2018 $490.06 $82,203 $215.86 M
31/07/2018 $458.854 $174,134 $202.13 M
01/08/2018 $421.25 $167,612 $185.65 M
02/08/2018 $425.531 $57,807 $187.54 M
03/08/2018 $366.54 $151,771 $161.54 M
04/08/2018 $403.427 $73,133 $177.82 M
05/08/2018 $367.407 $82,242 $161.98 M
06/08/2018 $373.795 $109,117 $164.83 M
07/08/2018 $314.113 $149,667 $138.51 M
08/08/2018 $295.04 $113,549 $130.31 M
09/08/2018 $293.144 $630,441 $129.49 M
10/08/2018 $290.765 $68,258 $128.46 M
11/08/2018 $232.305 $68,990 $102.63 M
12/08/2018 $250.265 $55,105 $110.57 M
13/08/2018 $250.798 $56,505 $110.80 M
14/08/2018 $181.988 $94,717 $80.41 M
15/08/2018 $220.972 $39,660 $97.63 M
16/08/2018 $225.179 $173,610 $99.49 M
17/08/2018 $242.766 $60,215 $107.26 M
18/08/2018 $235.319 $68,997 $103.97 M
19/08/2018 $228.261 $48,464 $100.88 M
20/08/2018 $226.838 $44,107 $100.25 M
21/08/2018 $207.575 $57,131 $91.74 M
22/08/2018 $226.566 $70,477 $100.15 M
23/08/2018 $213.041 $47,496 $94.18 M
24/08/2018 $217.454 $87,523 $96.14 M
25/08/2018 $219.928 $28,586 $97.23 M
26/08/2018 $220.543 $40,224 $97.50 M
27/08/2018 $219.876 $34,405 $97.21 M
28/08/2018 $230.794 $65,354 $102.06 M
29/08/2018 $233.328 $84,387 $103.18 M
30/08/2018 $232.294 $33,889 $102.72 M
31/08/2018 $225.134 $87,234 $99.56 M
01/09/2018 $224.596 $41,313 $99.32 M
02/09/2018 $226.228 $128,291 $100.11 M
03/09/2018 $222.664 $23,269 $98.61 M
04/09/2018 $216.394 $74,375 $95.83 M
05/09/2018 $225.017 $106,067 $99.65 M
06/09/2018 $202.43 $116,174 $89.65 M
07/09/2018 $190.437 $96,927 $84.34 M
08/09/2018 $180.614 $182,216 $79.99 M
09/09/2018 $154.206 $28,920 $68.29 M
10/09/2018 $176.994 $18,577 $78.38 M
11/09/2018 $176.413 $16,863 $78.13 M
12/09/2018 $166.32 $21,030 $73.67 M
13/09/2018 $158.984 $35,523 $70.42 M
14/09/2018 $182.584 $49,560 $80.88 M
15/09/2018 $169.932 $32,344 $75.27 M
16/09/2018 $173.269 $20,901 $76.75 M
17/09/2018 $146.693 $184,218 $64.98 M
18/09/2018 $124.87 $225,247 $55.31 M
19/09/2018 $134.375 $40,295 $59.53 M
20/09/2018 $125.495 $25,371 $55.59 M
21/09/2018 $138.828 $26,062 $61.50 M
22/09/2018 $151.179 $66,970 $66.97 M
23/09/2018 $133.746 $22,076 $59.25 M
24/09/2018 $144.795 $22,242 $64.14 M
25/09/2018 $127.787 $36,244 $56.62 M
26/09/2018 $145.207 $100,332 $64.34 M
27/09/2018 $147.213 $36,144 $65.25 M
28/09/2018 $146.288 $32,209 $64.87 M
29/09/2018 $141.546 $49,914 $62.77 M
30/09/2018 $147.685 $33,376 $65.50 M
01/10/2018 $143.88 $10,095 $63.81 M
02/10/2018 $144.328 $27,508 $64.01 M
03/10/2018 $141.079 $7,198 $62.57 M
04/10/2018 $144.038 $4,741 $63.89 M
05/10/2018 $143.424 $18,679 $63.63 M
06/10/2018 $139.642 $21,485 $61.95 M
07/10/2018 $135.05 $51,227 $59.91 M
08/10/2018 $131.699 $35,799 $58.43 M
09/10/2018 $134.746 $6,266 $59.78 M
10/10/2018 $134.53 $8,328 $59.68 M
11/10/2018 $125.057 $11,458 $55.48 M
12/10/2018 $120.05 $29,593 $53.26 M
13/10/2018 $119.269 $4,109 $52.92 M
14/10/2018 $124.765 $19,434 $55.36 M
15/10/2018 $133.334 $79,963 $59.16 M
16/10/2018 $127.944 $28,464 $56.77 M
17/10/2018 $125.154 $10,300 $55.54 M
18/10/2018 $122.536 $18,053 $54.37 M
19/10/2018 $126.184 $9,534 $55.99 M
20/10/2018 $125.381 $12,149 $55.64 M
21/10/2018 $125.4 $18,540 $55.65 M
22/10/2018 $129.425 $60,108 $57.43 M
23/10/2018 $127.347 $22,639 $56.51 M
24/10/2018 $128.488 $21,900 $57.02 M
25/10/2018 $128.016 $20,602 $56.81 M
26/10/2018 $128.701 $13,780 $57.11 M
27/10/2018 $130.43 $22,823 $57.88 M
28/10/2018 $128.779 $20,807 $57.15 M
29/10/2018 $125.716 $6,403 $55.79 M
30/10/2018 $123.073 $16,123 $54.62 M
31/10/2018 $125.285 $32,210 $55.60 M
01/11/2018 $133.556 $18,828 $59.27 M
02/11/2018 $128.514 $1,547 $57.03 M
03/11/2018 $132.145 $10,762 $58.65 M
04/11/2018 $135.301 $3,385 $60.05 M
05/11/2018 $137.298 $7,316 $60.93 M
06/11/2018 $141.126 $35,894 $62.64 M
07/11/2018 $146.22 $26,643 $64.90 M
08/11/2018 $144.191 $24,976 $64.01 M
09/11/2018 $142.035 $17,382 $63.06 M
10/11/2018 $129.907 $35,824 $57.67 M
11/11/2018 $142.113 $28,055 $63.09 M
12/11/2018 $143.169 $14,026 $63.57 M
13/11/2018 $156.571 $53,653 $69.52 M
14/11/2018 $143.028 $30,546 $63.53 M
15/11/2018 $124.136 $23,098 $55.14 M
16/11/2018 $128.098 $23,177 $56.92 M
17/11/2018 $121.36 $16,032 $53.92 M
18/11/2018 $129.607 $10,453 $57.59 M
19/11/2018 $121.221 $22,682 $53.86 M
20/11/2018 $103.177 $39,792 $45.85 M
21/11/2018 $97.6155 $63,931 $43.38 M
22/11/2018 $104.863 $116,882 $46.61 M
23/11/2018 $91.6908 $21,784 $40.76 M
24/11/2018 $97.6571 $23,185 $43.41 M
25/11/2018 $82.946 $4,587 $36.87 M
26/11/2018 $88.7976 $5,492 $39.47 M
27/11/2018 $83.1238 $3,865 $36.95 M
28/11/2018 $85.2557 $29,980 $37.90 M
29/11/2018 $88.3205 $8,547 $39.26 M
30/11/2018 $81.4942482455 $9,931 $36.23 M
01/12/2018 $78.284570422 $20,478 $34.81 M
02/12/2018 $82.0084405157 $13,287 $36.46 M
03/12/2018 $78.4162599839 $13,373 $34.87 M
04/12/2018 $78.792986363 $14,296 $35.04 M
05/12/2018 $73.4054633124 $10,113 $32.64 M
06/12/2018 $71.3864041904 $11,330 $31.74 M
07/12/2018 $61.0243260733 $27,041 $27.14 M
08/12/2018 $62.3361221829 $8,654 $27.72 M
09/12/2018 $57.6563310911 $556 $25.64 M
10/12/2018 $66.9877692017 $3,931 $29.79 M
11/12/2018 $65.482164593 $2,971 $29.12 M
12/12/2018 $65.6085232893 $13,594 $29.18 M
13/12/2018 $64.8697843252 $2,429 $28.86 M
14/12/2018 $64.0657561318 $3,015 $28.50 M
15/12/2018 $63.9067312093 $2,817 $28.43 M
16/12/2018 $65.3076616898 $7,132 $29.06 M
17/12/2018 $69.1308890785 $1,255 $30.76 M
18/12/2018 $78.1472761526 $3,175 $34.78 M
19/12/2018 $86.5100078663 $894 $38.51 M
20/12/2018 $90.8327712807 $11,327 $40.46 M
21/12/2018 $84.7837458215 $2,704 $37.76 M
22/12/2018 $87.8816263449 $1,300 $39.15 M
23/12/2018 $95.2024447393 $18,696 $42.41 M
24/12/2018 $93.9280209299 $6,564 $41.84 M
25/12/2018 $84.0377227009 $1,647 $37.43 M
26/12/2018 $83.8232641517 $3,458 $37.34 M
27/12/2018 $81.0918227987 $5,031 $36.12 M
28/12/2018 $80.7643202092 $1,675 $35.98 M
29/12/2018 $83.0767424485 $12,092 $37.01 M
30/12/2018 $87.700790086 $315 $39.07 M
31/12/2018 $86.1092093211 $19,849 $38.36 M
01/01/2019 $89.140885364 $48,377 $39.71 M
02/01/2019 $91.814743482 $24,290 $40.91 M
03/01/2019 $94.1722984899 $77,615 $41.96 M
04/01/2019 $93.119220804 $47,602 $41.49 M
05/01/2019 $98.1604141938 $46,000 $43.74 M
06/01/2019 $93.3280496173 $1,542 $41.58 M
07/01/2019 $99.0758806077 $10,670 $44.14 M
08/01/2019 $97.5754002564 $8,521 $43.47 M
09/01/2019 $105.94198298 $6,750 $47.22 M
10/01/2019 $99.415909713 $15,956 $44.31 M
11/01/2019 $98.9854965618 $37,561 $44.14 M
12/01/2019 $94.9801968051 $18,297 $42.37 M
13/01/2019 $99.1752179393 $8,900 $44.25 M
14/01/2019 $92.7664936994 $9,694 $41.39 M
15/01/2019 $97.2463338335 $8,943 $43.39 M
16/01/2019 $97.6942136724 $2,553 $43.60 M
17/01/2019 $92.1219913381 $3,382 $41.11 M
18/01/2019 $100.923491877 $20,481 $45.04 M
19/01/2019 $102.274529777 $14,399 $45.64 M
20/01/2019 $106.128317578 $18,409 $47.36 M
21/01/2019 $100.500393113 $17,722 $44.86 M
22/01/2019 $114.872981232 $84,399 $51.28 M
23/01/2019 $110.701422728 $11,975 $49.50 M
24/01/2019 $98.2267638181 $23,632 $43.92 M
25/01/2019 $100.808829164 $23,383 $45.07 M
26/01/2019 $98.6126743207 $13,541 $44.09 M
27/01/2019 $98.1529694218 $2,245 $43.89 M
28/01/2019 $97.7962999143 $4,495 $43.73 M
29/01/2019 $93.4767270786 $27,071 $41.80 M
30/01/2019 $93.1056965829 $424,097 $41.63 M
31/01/2019 $92.620681957 $891,275 $41.42 M
01/02/2019 $92.5830190495 $1.13 M $41.40 M
02/02/2019 $94.5198116243 $95,113 $42.27 M
03/02/2019 $94.5274777609 $83,571 $42.27 M
04/02/2019 $95.7415484418 $100,691 $42.82 M
05/02/2019 $97.0717875567 $103,802 $43.41 M
06/02/2019 $94.4270929403 $128,172 $42.39 M
07/02/2019 $94.6846306859 $98,975 $42.51 M
08/02/2019 $96.2319534912 $138,610 $43.20 M
09/02/2019 $104.021662952 $171,830 $46.70 M
10/02/2019 $105.785392002 $225,084 $47.49 M
11/02/2019 $104.108730391 $247,681 $46.74 M
12/02/2019 $112.133021588 $103,508 $50.35 M
13/02/2019 $118.193693936 $135,971 $53.09 M
14/02/2019 $117.075772311 $234,492 $52.59 M
15/02/2019 $118.206552292 $159,970 $53.12 M
16/02/2019 $116.351012219 $392,990 $52.29 M
17/02/2019 $123.204477632 $438,221 $55.37 M
18/02/2019 $127.057209397 $357,750 $57.11 M
19/02/2019 $148.938554641 $298,585 $67.07 M
20/02/2019 $148.837704127 $378,389 $67.03 M
21/02/2019 $150.177805401 $274,104 $67.63 M
21/02/2019 $146.403504154 $272,896 $65.93 M
22/02/2019 $143.507923206 $298,421 $64.63 M

lên trên ↑

Điểm tin Mixin (XIN)

Cập nhập nhanh tin tức Mixin (XIN) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto