Tỷ giá Crypto Waltonchain là gì Tỷ giá Waltonchain hôm nay

Waltonchain là gì? Tỷ giá Waltonchain hôm nay

Bạn đang muốn tìm hiểu Waltonchain là gì và xem tỷ giá Waltonchain hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Waltonchain theo thời gian thực. Tỷ giá Waltonchain hiện tại là $1.06 trên tổng vốn hoá $43.60 M. Giá Waltonchain đã thay đổi -5.19% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Waltonchain (WTC)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Waltonchain (WTC) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • waltonchain
    Waltonchain(WTC)
  • Tỷ giá
    $1.06
  • % 1 giờ
    -0.91%
  • % 24 giờ
    -5.19%
  • % 7 ngày
    7.31%
  • Vốn hoá
    $43.60 M
  • Giao dịch
    $2.29 M
  • Lượng tiền lưu thông
    41.00 M WTC
  • Thứ hạng
    78

lên trên ↑

Chuyển đổi Waltonchain (WTC)

Công cụ chuyển đổi tiền ảo Waltonchain (WTC) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Waltonchain (WTC)
=
1.06USD

lên trên ↑

Biểu đồ giá Waltonchain (WTC)

Xem nhanh biểu đồ giá Waltonchain (WTC), so sánh tỷ giá Waltonchain theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Waltonchain (WTC) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Waltonchain là gì?


Ngoài việc tìm hiểu Waltonchain là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Waltonchain (WTC)

Để tải ví Waltonchain (WTC) mọi người nên vào website chính thức của tiền ảo Waltonchain . Xem website tại mục thông tin chi tiết tiền ảo Waltonchain (WTC) ở phía trên.

lên trên ↑

Mua bán Waltonchain (WTC)

Để mua bán Waltonchain (WTC) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Waltonchain – Trade Waltonchain sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Waltonchain hoặc bán Waltonchain với giá tốt nhất hôm nay.
Mua Waltonchain Bán Waltonchain

lên trên ↑

Lịch sử giá Waltonchain (WTC)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $20.0601 $7.83 M $499.46 M
22/02/2018 $20.286 $10.06 M $505.08 M
23/02/2018 $21.3013 $4.76 M $530.36 M
24/02/2018 $21.6828 $5.10 M $539.86 M
25/02/2018 $22.1326 $8.68 M $551.06 M
26/02/2018 $21.9165 $9.71 M $545.68 M
27/02/2018 $22.8357 $6.38 M $568.57 M
28/02/2018 $18.6391 $18.17 M $464.08 M
01/03/2018 $18.8304 $27.47 M $468.84 M
02/03/2018 $20.1073 $21.07 M $500.64 M
03/03/2018 $19.1991 $16.73 M $478.02 M
04/03/2018 $18.5971 $13.50 M $463.03 M
05/03/2018 $20.6498 $14.45 M $514.14 M
06/03/2018 $25.0392 $88.95 M $623.43 M
07/03/2018 $18.6363 $50.09 M $464.01 M
08/03/2018 $15.8469 $11.53 M $394.56 M
09/03/2018 $16.3346 $11.09 M $406.70 M
10/03/2018 $15.1324 $7.57 M $376.77 M
11/03/2018 $16.7446 $11.44 M $416.91 M
12/03/2018 $15.5048 $8.98 M $386.04 M
13/03/2018 $15.4597 $7.76 M $384.92 M
14/03/2018 $13.3427 $7.10 M $332.21 M
15/03/2018 $12.9754 $5.76 M $323.06 M
16/03/2018 $13.2701 $5.08 M $330.40 M
17/03/2018 $11.6364 $5.29 M $289.73 M
18/03/2018 $12.021 $5.37 M $299.30 M
19/03/2018 $12.6175 $5.40 M $314.15 M
20/03/2018 $14.1025 $5.91 M $351.13 M
21/03/2018 $13.9252 $4.94 M $346.71 M
22/03/2018 $12.7979 $3.33 M $318.64 M
23/03/2018 $13.4835 $4.83 M $335.71 M
24/03/2018 $12.6453 $3.99 M $314.84 M
25/03/2018 $13.9792 $7.78 M $348.06 M
26/03/2018 $13.0985 $5.71 M $326.13 M
27/03/2018 $13.652 $6.12 M $339.91 M
28/03/2018 $13.1183 $3.76 M $326.62 M
29/03/2018 $11.0414 $3.68 M $274.91 M
30/03/2018 $10.1752 $2.58 M $253.34 M
31/03/2018 $10.2218 $5.14 M $254.50 M
01/04/2018 $9.34653 $4.18 M $232.71 M
02/04/2018 $10.0134 $3.24 M $249.32 M
03/04/2018 $10.6074 $10.22 M $264.10 M
04/04/2018 $9.30933 $3.51 M $231.79 M
05/04/2018 $8.67337 $3.86 M $215.95 M
06/04/2018 $8.17152 $2.25 M $203.46 M
07/04/2018 $8.57651 $2.29 M $213.54 M
08/04/2018 $8.72015 $1.47 M $217.12 M
09/04/2018 $8.29608 $2.79 M $206.56 M
10/04/2018 $8.58907 $1.86 M $213.85 M
11/04/2018 $10.0977 $10.79 M $251.41 M
12/04/2018 $10.8122 $7.24 M $269.20 M
13/04/2018 $10.8784 $6.19 M $270.85 M
14/04/2018 $10.8832 $2.52 M $270.97 M
15/04/2018 $11.063 $3.01 M $275.45 M
16/04/2018 $10.4406 $2.99 M $259.95 M
17/04/2018 $10.8511 $12.63 M $337.95 M
18/04/2018 $11.8282 $5.17 M $368.38 M
19/04/2018 $12.4716 $6.18 M $388.42 M
20/04/2018 $13.074 $5.39 M $407.18 M
21/04/2018 $12.1271 $4.37 M $377.69 M
22/04/2018 $12.4315 $3.68 M $387.17 M
23/04/2018 $14.1986 $10.04 M $442.20 M
24/04/2018 $14.663 $7.35 M $456.67 M
25/04/2018 $12.5741 $5.69 M $391.61 M
26/04/2018 $14.1502 $4.85 M $440.70 M
27/04/2018 $14.8174 $8.47 M $461.47 M
28/04/2018 $16.3884 $11.67 M $510.40 M
29/04/2018 $16.5744 $7.42 M $516.19 M
30/04/2018 $15.3548 $7.05 M $478.21 M
01/05/2018 $15.3532 $4.87 M $478.16 M
02/05/2018 $15.6388 $4.28 M $487.06 M
03/05/2018 $16.8831 $13.18 M $525.81 M
04/05/2018 $17.3207 $14.73 M $539.44 M
05/05/2018 $16.8594 $6.70 M $525.07 M
06/05/2018 $15.7944 $3.68 M $491.90 M
07/05/2018 $14.629 $7.26 M $455.61 M
08/05/2018 $14.3212 $10.74 M $446.02 M
09/05/2018 $15.1842 $11.76 M $472.90 M
10/05/2018 $14.169 $9.92 M $441.28 M
11/05/2018 $12.0702 $10.08 M $375.92 M
12/05/2018 $12.9521 $8.27 M $403.38 M
13/05/2018 $13.3517 $7.65 M $415.83 M
14/05/2018 $13.0823 $9.47 M $407.44 M
15/05/2018 $12.6834 $9.06 M $395.01 M
16/05/2018 $12.1413 $6.91 M $378.13 M
17/05/2018 $11.5052 $7.07 M $358.32 M
18/05/2018 $11.956 $6.82 M $372.36 M
19/05/2018 $11.6819 $6.15 M $363.82 M
20/05/2018 $12.4143 $6.40 M $386.63 M
21/05/2018 $12.6467 $15.22 M $393.87 M
22/05/2018 $11.1045 $7.53 M $345.84 M
23/05/2018 $10.2006 $6.47 M $317.69 M
24/05/2018 $11.0049 $6.71 M $342.74 M
25/05/2018 $10.6432 $6.38 M $331.47 M
26/05/2018 $10.819 $5.28 M $336.95 M
27/05/2018 $11.0067 $6.22 M $342.79 M
28/05/2018 $10.1335 $5.76 M $315.60 M
29/05/2018 $11.2527 $6.74 M $350.46 M
30/05/2018 $10.7922 $5.76 M $336.11 M
31/05/2018 $11.1696 $6.06 M $347.87 M
01/06/2018 $11.1528 $6.91 M $347.34 M
02/06/2018 $11.3611 $6.55 M $353.83 M
03/06/2018 $11.7222 $6.02 M $365.08 M
04/06/2018 $10.8893 $5.53 M $339.14 M
05/06/2018 $12.0845 $11.52 M $376.36 M
06/06/2018 $12.8996 $11.24 M $401.75 M
07/06/2018 $12.0064 $10.17 M $373.93 M
08/06/2018 $11.9879 $7.62 M $373.35 M
09/06/2018 $11.541 $6.08 M $359.43 M
10/06/2018 $9.71033 $6.26 M $302.42 M
11/06/2018 $9.93539 $5.49 M $309.43 M
12/06/2018 $8.85723 $5.72 M $275.85 M
13/06/2018 $8.10154 $5.30 M $252.32 M
14/06/2018 $9.14487 $4.98 M $284.81 M
15/06/2018 $8.34893 $6.97 M $260.02 M
16/06/2018 $8.36252 $5.40 M $260.44 M
17/06/2018 $8.43284 $4.71 M $262.63 M
18/06/2018 $8.69803 $5.50 M $270.89 M
19/06/2018 $8.61479 $5.92 M $268.30 M
20/06/2018 $8.44412 $5.84 M $262.98 M
21/06/2018 $8.03297 $5.51 M $250.18 M
22/06/2018 $6.94976 $5.84 M $216.44 M
23/06/2018 $6.92606 $4.08 M $215.71 M
24/06/2018 $6.56586 $6.52 M $204.49 M
25/06/2018 $6.72945 $6.37 M $209.58 M
26/06/2018 $6.08639 $4.63 M $189.56 M
27/06/2018 $5.97044 $4.62 M $185.94 M
28/06/2018 $5.57313 $3.95 M $173.57 M
29/06/2018 $6.29127 $5.68 M $195.94 M
30/06/2018 $6.57169 $4.55 M $204.67 M
01/07/2018 $6.56187 $4.98 M $204.36 M
02/07/2018 $7.27605 $6.96 M $226.61 M
03/07/2018 $6.662 $6.24 M $207.48 M
04/07/2018 $6.96394 $5.21 M $216.89 M
05/07/2018 $6.89114 $7.74 M $214.62 M
06/07/2018 $7.11244 $5.85 M $221.51 M
07/07/2018 $7.3185 $5.49 M $227.93 M
08/07/2018 $7.24174 $5.89 M $225.54 M
09/07/2018 $7.18343 $7.54 M $223.72 M
10/07/2018 $6.42669 $5.10 M $200.15 M
11/07/2018 $7.11199 $7.74 M $285.50 M
12/07/2018 $6.50833 $9.90 M $261.27 M
13/07/2018 $6.6862 $17.85 M $268.41 M
14/07/2018 $6.40664 $7.98 M $257.19 M
15/07/2018 $6.41464 $6.66 M $257.51 M
16/07/2018 $7.06707 $16.36 M $283.70 M
17/07/2018 $7.6701 $19.12 M $307.91 M
18/07/2018 $7.0764 $42.60 M $284.08 M
19/07/2018 $6.97223 $44.08 M $279.89 M
20/07/2018 $6.35016 $17.42 M $254.92 M
21/07/2018 $6.48149 $6.61 M $260.19 M
22/07/2018 $6.31335 $5.41 M $253.44 M
23/07/2018 $5.83465 $5.68 M $234.23 M
24/07/2018 $5.79248 $7.10 M $232.53 M
25/07/2018 $5.9642 $6.84 M $239.43 M
26/07/2018 $5.66582 $5.88 M $227.45 M
27/07/2018 $6.14428 $6.75 M $246.66 M
28/07/2018 $6.04724 $7.47 M $242.76 M
29/07/2018 $5.80523 $8.57 M $233.05 M
31/07/2018 $5.61384 $5.82 M $225.36 M
01/08/2018 $4.87346 $5.14 M $195.64 M
02/08/2018 $4.63162 $4.70 M $185.93 M
03/08/2018 $4.04524 $6.13 M $162.39 M
04/08/2018 $4.14687 $6.04 M $166.47 M
05/08/2018 $3.6053 $3.46 M $144.73 M
06/08/2018 $3.74912 $3.06 M $150.51 M
07/08/2018 $3.53784 $2.95 M $142.02 M
08/08/2018 $3.22849 $3.79 M $129.60 M
09/08/2018 $2.81031 $4.04 M $112.82 M
10/08/2018 $3.02813 $3.53 M $121.56 M
11/08/2018 $2.68559 $3.38 M $107.81 M
12/08/2018 $2.65815 $3.33 M $106.71 M
13/08/2018 $2.67824 $3.35 M $107.52 M
14/08/2018 $2.19961 $3.28 M $88.30 M
15/08/2018 $2.18682 $3.23 M $87.79 M
16/08/2018 $2.06416 $3.74 M $82.86 M
17/08/2018 $2.32122 $4.03 M $93.18 M
18/08/2018 $2.91794 $6.45 M $117.14 M
19/08/2018 $2.65923 $4.95 M $106.75 M
20/08/2018 $2.78995 $4.45 M $112.00 M
21/08/2018 $2.56715 $3.71 M $103.06 M
22/08/2018 $2.89906 $3.53 M $116.38 M
23/08/2018 $2.87047 $5.92 M $115.23 M
24/08/2018 $3.44274 $8.16 M $138.21 M
25/08/2018 $3.30313 $7.65 M $132.60 M
26/08/2018 $3.78674 $8.25 M $152.02 M
27/08/2018 $4.25179 $10.41 M $170.68 M
28/08/2018 $4.13396 $8.34 M $165.95 M
29/08/2018 $4.11457 $7.89 M $165.18 M
30/08/2018 $4.13816 $6.09 M $166.12 M
31/08/2018 $4.42123 $10.97 M $177.49 M
01/09/2018 $4.68141 $28.57 M $187.93 M
02/09/2018 $4.84715 $11.49 M $194.58 M
03/09/2018 $4.53166 $9.09 M $181.92 M
04/09/2018 $4.8369 $11.87 M $194.17 M
05/09/2018 $5.06855 $18.13 M $203.47 M
06/09/2018 $3.66532 $10.60 M $147.14 M
07/09/2018 $4.04784 $7.75 M $162.50 M
08/09/2018 $3.98947 $7.26 M $160.15 M
09/09/2018 $3.53418 $6.79 M $141.88 M
10/09/2018 $3.52742 $6.09 M $141.61 M
11/09/2018 $3.35328 $5.92 M $134.61 M
12/09/2018 $3.11494 $6.63 M $125.05 M
13/09/2018 $3.11447 $4.54 M $125.03 M
14/09/2018 $3.15937 $6.23 M $126.83 M
15/09/2018 $3.05462 $5.48 M $122.62 M
16/09/2018 $3.05076 $7.21 M $122.47 M
17/09/2018 $3.2822 $7.26 M $131.76 M
18/09/2018 $3.03032 $13.59 M $121.65 M
19/09/2018 $3.13089 $6.77 M $125.69 M
20/09/2018 $2.99731 $5.38 M $120.32 M
21/09/2018 $3.05805 $6.52 M $122.76 M
22/09/2018 $3.1012 $13.43 M $124.49 M
23/09/2018 $2.99664 $4.65 M $120.30 M
24/09/2018 $3.07646 $3.83 M $123.50 M
25/09/2018 $2.79175 $5.47 M $112.07 M
26/09/2018 $2.78127 $6.14 M $111.65 M
27/09/2018 $2.86071 $7.17 M $114.84 M
28/09/2018 $2.93235 $4.08 M $117.72 M
29/09/2018 $2.7938 $3.02 M $112.15 M
30/09/2018 $2.8973 $2.94 M $116.31 M
01/10/2018 $3.00679 $3.99 M $120.70 M
02/10/2018 $2.95619 $7.85 M $118.67 M
03/10/2018 $2.85729 $8.36 M $114.70 M
04/10/2018 $2.82055 $8.83 M $113.23 M
05/10/2018 $2.80713 $9.73 M $112.69 M
06/10/2018 $2.84007 $5.79 M $114.01 M
07/10/2018 $2.92221 $11.40 M $117.31 M
08/10/2018 $2.89557 $3.75 M $116.24 M
09/10/2018 $3.09327 $6.70 M $124.18 M
10/10/2018 $3.39043 $19.44 M $136.11 M
11/10/2018 $2.88588 $10.22 M $115.85 M
12/10/2018 $2.68189 $9.25 M $107.66 M
13/10/2018 $2.74552 $13.91 M $110.22 M
14/10/2018 $2.80792 $9.91 M $112.72 M
15/10/2018 $2.7356 $12.71 M $109.82 M
16/10/2018 $2.91695 $17.61 M $117.10 M
17/10/2018 $2.91354 $1.34 M $116.96 M
18/10/2018 $3.03185 $2.39 M $121.71 M
19/10/2018 $2.91523 $3.90 M $117.03 M
20/10/2018 $3.01461 $17.63 M $121.02 M
21/10/2018 $2.96301 $13.38 M $118.95 M
22/10/2018 $2.91483 $13.75 M $117.01 M
23/10/2018 $3.01658 $16.86 M $121.10 M
24/10/2018 $3.07129 $17.75 M $123.29 M
25/10/2018 $3.0194 $35.24 M $121.21 M
26/10/2018 $3.11461 $6.54 M $125.03 M
27/10/2018 $3.26251 $19.19 M $130.97 M
28/10/2018 $3.07705 $15.85 M $123.53 M
29/10/2018 $3.20582 $17.19 M $128.69 M
30/10/2018 $3.31445 $7.52 M $133.06 M
31/10/2018 $3.29825 $15.17 M $132.41 M
01/11/2018 $3.24241 $8.37 M $130.16 M
02/11/2018 $3.36991 $12.18 M $135.28 M
03/11/2018 $3.29756 $14.18 M $132.38 M
04/11/2018 $3.31783 $9.57 M $133.19 M
05/11/2018 $3.3621 $10.51 M $134.97 M
06/11/2018 $3.08905 $3.21 M $124.01 M
07/11/2018 $3.15391 $9.94 M $126.61 M
08/11/2018 $3.11479 $17.15 M $125.66 M
09/11/2018 $3.00762 $16.43 M $121.34 M
10/11/2018 $2.99016 $13.40 M $120.64 M
11/11/2018 $3.03918 $13.56 M $122.61 M
12/11/2018 $3.03925 $8.50 M $122.62 M
13/11/2018 $2.85037 $6.61 M $115.00 M
14/11/2018 $2.67068 $20.04 M $107.75 M
15/11/2018 $2.17279 $7.51 M $87.66 M
16/11/2018 $2.16708 $8.34 M $87.43 M
17/11/2018 $2.06897 $11.40 M $83.47 M
18/11/2018 $2.09876 $12.80 M $84.67 M
19/11/2018 $2.01889 $9.14 M $81.45 M
20/11/2018 $1.67524 $18.57 M $67.60 M
21/11/2018 $1.36497 $2.58 M $55.08 M
22/11/2018 $1.45108 $10.17 M $58.56 M
23/11/2018 $1.36965 $8.93 M $55.27 M
24/11/2018 $1.40481 $15.32 M $56.69 M
25/11/2018 $1.08789 $2.53 M $43.90 M
26/11/2018 $1.15591 $8.36 M $46.65 M
27/11/2018 $1.06493 $7.54 M $42.97 M
28/11/2018 $1.12507 $5.53 M $45.40 M
29/11/2018 $1.22005 $5.55 M $49.23 M
30/11/2018 $1.32458919539 $6.71 M $53.45 M
01/12/2018 $1.1663093228 $6.24 M $47.07 M
02/12/2018 $1.24160056237 $6.20 M $50.10 M
03/12/2018 $1.18731095628 $5.33 M $47.91 M
04/12/2018 $1.12622385445 $4.61 M $45.45 M
05/12/2018 $1.16283798048 $3.64 M $46.93 M
06/12/2018 $1.12638452001 $4.84 M $45.45 M
07/12/2018 $0.904968166362 $2.32 M $36.52 M
08/12/2018 $0.954320847949 $4.31 M $38.51 M
09/12/2018 $0.930877968135 $3.91 M $37.56 M
10/12/2018 $0.958553009556 $4.17 M $38.68 M
11/12/2018 $0.937561162985 $3.03 M $37.85 M
12/12/2018 $0.926384198243 $3.84 M $37.40 M
13/12/2018 $0.932745075973 $3.19 M $37.65 M
14/12/2018 $0.896079000585 $2.91 M $36.17 M
15/12/2018 $0.935618065549 $1.93 M $37.77 M
16/12/2018 $0.941332470325 $4.77 M $38.00 M
17/12/2018 $0.912349098493 $3.61 M $36.83 M
18/12/2018 $1.05148509212 $4.82 M $42.45 M
19/12/2018 $1.08777137272 $4.63 M $43.91 M
20/12/2018 $1.10865958571 $5.74 M $44.76 M
21/12/2018 $1.17970451969 $5.45 M $47.62 M
22/12/2018 $1.11750507473 $4.08 M $45.11 M
23/12/2018 $1.27633845412 $3.79 M $51.53 M
24/12/2018 $1.31999091379 $4.10 M $53.29 M
25/12/2018 $1.22778057692 $6.05 M $49.57 M
26/12/2018 $1.23389891378 $3.64 M $49.81 M
27/12/2018 $1.15030940673 $2.91 M $46.44 M
28/12/2018 $1.04896450392 $3.08 M $42.35 M
29/12/2018 $1.14478793762 $2.90 M $46.21 M
30/12/2018 $1.18274266572 $1.64 M $47.75 M
31/12/2018 $1.17894898173 $4.47 M $47.59 M
01/01/2019 $1.09113159193 $999,450 $44.05 M
02/01/2019 $1.14620150183 $2.09 M $46.27 M
03/01/2019 $1.18622308383 $2.16 M $47.89 M
04/01/2019 $1.14575325174 $1.97 M $46.25 M
05/01/2019 $1.17674279005 $3.10 M $47.50 M
06/01/2019 $1.14297351951 $2.14 M $46.14 M
07/01/2019 $1.30502453445 $5.42 M $53.50 M
08/01/2019 $1.20095992936 $2.04 M $49.23 M
09/01/2019 $1.25696284479 $1.43 M $51.53 M
10/01/2019 $1.29650585616 $2.05 M $53.15 M
11/01/2019 $1.05389549636 $1.49 M $43.20 M
12/01/2019 $1.06346218655 $975,987 $43.60 M
13/01/2019 $1.09866545474 $1.54 M $45.04 M
14/01/2019 $1.09125236439 $1.49 M $44.74 M
15/01/2019 $1.13341822784 $1.55 M $46.47 M
16/01/2019 $1.18682297753 $2.02 M $48.66 M
17/01/2019 $1.23270379433 $4.58 M $50.54 M
18/01/2019 $1.20805326773 $2.29 M $49.53 M
19/01/2019 $1.14009457829 $1.60 M $46.74 M
20/01/2019 $1.21086737439 $1.72 M $49.64 M
21/01/2019 $1.1506068426 $1.50 M $47.17 M
22/01/2019 $1.10675941693 $791,564 $45.37 M
23/01/2019 $1.13645165283 $1.34 M $46.59 M
24/01/2019 $1.08819858147 $1.39 M $44.61 M
25/01/2019 $1.13462852276 $1.21 M $46.52 M
26/01/2019 $1.12145676949 $1.17 M $45.98 M
27/01/2019 $1.10933209031 $686,135 $45.48 M
28/01/2019 $0.990845034622 $1.29 M $40.62 M
29/01/2019 $0.994239506127 $1.31 M $40.76 M
30/01/2019 $0.989452370441 $731,625 $40.56 M
31/01/2019 $0.996405108929 $609,644 $40.85 M
01/02/2019 $0.930441032001 $978,740 $38.15 M
02/02/2019 $0.939062760536 $541,730 $38.50 M
03/02/2019 $0.947853699893 $340,702 $38.86 M
04/02/2019 $0.934065766475 $428,975 $38.30 M
05/02/2019 $0.953996634527 $1.61 M $39.11 M
06/02/2019 $0.930821775614 $1.49 M $38.16 M
07/02/2019 $0.934377531491 $1.31 M $38.31 M
08/02/2019 $0.923421485975 $1.67 M $37.86 M
09/02/2019 $0.990113482086 $2.66 M $40.59 M
10/02/2019 $1.02413287969 $1.79 M $41.99 M
11/02/2019 $1.02126071082 $1.31 M $41.87 M
12/02/2019 $1.00046954379 $2.14 M $41.02 M
13/02/2019 $1.01661707457 $2.61 M $41.68 M
14/02/2019 $1.01200358202 $2.30 M $41.49 M
15/02/2019 $0.992971554379 $1.41 M $40.71 M
16/02/2019 $1.00175376028 $698,301 $41.07 M
17/02/2019 $0.996626467117 $465,503 $40.86 M
18/02/2019 $1.04754212495 $813,337 $42.95 M
19/02/2019 $1.1672226535 $4.26 M $47.86 M
20/02/2019 $1.11989399676 $2.76 M $45.92 M
21/02/2019 $1.12263409138 $2.51 M $46.03 M
21/02/2019 $1.07215607746 $2.27 M $43.96 M
22/02/2019 $1.05741760875 $2.38 M $43.35 M

lên trên ↑

Điểm tin Waltonchain (WTC)

Cập nhập nhanh tin tức Waltonchain (WTC) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto