Tỷ giá Crypto Wax là gì Tỷ giá Wax hôm nay

Wax là gì? Tỷ giá Wax hôm nay

Bạn đang muốn tìm hiểu WAX là gì và xem tỷ giá WAX hôm nay? Tỷ Giá Crypto cập nhập tỷ giá WAX theo thời gian thực. Tỷ giá WAX hiện tại là $0.064543 trên tổng vốn hoá $60.84 M. Giá WAX đã thay đổi -1.56% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Wax (WAX)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Wax (WAX) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • wax
    WAX(WAX)
  • Tỷ giá
    $0.064543
  • % 1 giờ
    -0.05%
  • % 24 giờ
    -1.56%
  • % 7 ngày
    32.27%
  • Vốn hoá
    $60.84 M
  • Giao dịch
    $984,135
  • Lượng tiền lưu thông
    942.64 M WAX
  • Thứ hạng
    78

lên trên ↑

Chuyển đổi Wax (WAX)

Công cụ chuyển đổi tiền ảo Wax (WAX) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 WAX (WAX)
=
0.064543USD

lên trên ↑

Biểu đồ giá Wax (WAX)

Xem nhanh biểu đồ giá Wax (WAX), so sánh tỷ giá Wax theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Wax (WAX) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Wax là gì?


Ngoài việc tìm hiểu Wax là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Wax (WAX)

Để tải ví Wax (WAX) mọi người nên vào website chính thức của tiền ảo Wax . Xem website tại mục thông tin chi tiết tiền ảo Wax (WAX) ở phía trên.

lên trên ↑

Mua bán Wax (WAX)

Để mua bán Wax (WAX) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Wax – Trade Wax sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Wax hoặc bán Wax với giá tốt nhất hôm nay.
Mua Wax Bán Wax

lên trên ↑

Lịch sử giá Wax (WAX)

Ngày Tỷ giá Giao dịch Vốn hoá
18/03/2018 $0.126664 $2.75 M $62.44 M
19/03/2018 $0.133705 $2.52 M $65.91 M
20/03/2018 $0.159623 $2.88 M $78.69 M
21/03/2018 $0.165971 $6.23 M $81.82 M
22/03/2018 $0.156181 $2.09 M $76.99 M
23/03/2018 $0.150146 $2.09 M $74.02 M
24/03/2018 $0.161026 $2.50 M $79.38 M
25/03/2018 $0.160755 $3.59 M $79.24 M
26/03/2018 $0.139835 $2.09 M $68.93 M
27/03/2018 $0.142789 $1.61 M $70.39 M
28/03/2018 $0.164031 $8.17 M $80.86 M
29/03/2018 $0.147679 $7.17 M $72.80 M
30/03/2018 $0.153728 $2.57 M $75.78 M
31/03/2018 $0.139106 $2.59 M $68.57 M
01/04/2018 $0.139974 $2.77 M $69.00 M
02/04/2018 $0.140273 $2.01 M $86.82 M
03/04/2018 $0.1759 $5.18 M $108.87 M
04/04/2018 $0.150483 $2.52 M $93.14 M
05/04/2018 $0.14692 $2.37 M $90.94 M
06/04/2018 $0.146743 $2.31 M $90.84 M
07/04/2018 $0.166864 $6.38 M $103.29 M
08/04/2018 $0.166274 $3.17 M $102.93 M
09/04/2018 $0.160856 $4.51 M $99.57 M
10/04/2018 $0.177425 $3.81 M $109.83 M
11/04/2018 $0.175934 $3.14 M $108.90 M
12/04/2018 $0.193145 $3.91 M $119.56 M
13/04/2018 $0.217253 $4.25 M $134.48 M
14/04/2018 $0.235142 $2.97 M $145.55 M
15/04/2018 $0.2582 $5.68 M $159.83 M
16/04/2018 $0.251158 $5.30 M $155.47 M
17/04/2018 $0.295023 $9.30 M $182.62 M
18/04/2018 $0.349838 $10.80 M $216.55 M
19/04/2018 $0.400756 $23.12 M $248.30 M
20/04/2018 $0.35748 $18.80 M $221.49 M
21/04/2018 $0.333446 $12.52 M $206.60 M
22/04/2018 $0.342568 $7.57 M $212.25 M
23/04/2018 $0.361156 $6.54 M $223.76 M
24/04/2018 $0.369829 $6.39 M $229.14 M
25/04/2018 $0.325507 $6.77 M $201.68 M
26/04/2018 $0.347962 $4.65 M $216.36 M
27/04/2018 $0.339793 $3.77 M $211.28 M
28/04/2018 $0.355674 $3.39 M $221.15 M
29/04/2018 $0.335508 $3.16 M $208.61 M
30/04/2018 $0.342659 $8.16 M $213.06 M
01/05/2018 $0.354407 $3.57 M $220.36 M
02/05/2018 $0.379638 $6.23 M $236.05 M
03/05/2018 $0.428519 $16.45 M $266.44 M
04/05/2018 $0.392877 $7.53 M $244.30 M
05/05/2018 $0.398332 $5.37 M $247.70 M
06/05/2018 $0.366838 $3.48 M $228.11 M
07/05/2018 $0.352804 $3.02 M $219.39 M
08/05/2018 $0.331355 $4.08 M $206.05 M
09/05/2018 $0.33278 $2.96 M $207.93 M
10/05/2018 $0.310723 $2.93 M $194.15 M
11/05/2018 $0.261953 $4.55 M $163.68 M
12/05/2018 $0.245057 $2.12 M $153.12 M
13/05/2018 $0.275677 $2.28 M $172.25 M
14/05/2018 $0.284949 $3.60 M $178.05 M
15/05/2018 $0.291487 $6.33 M $182.13 M
16/05/2018 $0.28507 $45.56 M $178.12 M
17/05/2018 $0.256496 $5.86 M $160.27 M
18/05/2018 $0.259211 $4.27 M $161.96 M
19/05/2018 $0.251154 $2.39 M $156.93 M
20/05/2018 $0.259124 $2.49 M $161.91 M
21/05/2018 $0.241698 $3.28 M $151.02 M
22/05/2018 $0.219702 $2.39 M $137.28 M
23/05/2018 $0.196135 $3.17 M $122.55 M
24/05/2018 $0.193973 $2.54 M $121.20 M
25/05/2018 $0.19728 $2.04 M $123.27 M
26/05/2018 $0.201587 $2.82 M $126.00 M
27/05/2018 $0.194408 $1.04 M $121.51 M
28/05/2018 $0.174348 $1.46 M $108.97 M
29/05/2018 $0.186938 $1.67 M $116.84 M
30/05/2018 $0.18035 $1.94 M $112.72 M
31/05/2018 $0.191806 $1.29 M $119.88 M
01/06/2018 $0.196568 $2.04 M $122.86 M
02/06/2018 $0.203804 $3.16 M $127.38 M
03/06/2018 $0.205681 $2.05 M $128.56 M
04/06/2018 $0.18944 $4.27 M $118.41 M
05/06/2018 $0.189829 $2.09 M $118.65 M
06/06/2018 $0.189101 $1.65 M $118.19 M
07/06/2018 $0.187254 $1.24 M $117.05 M
08/06/2018 $0.181471 $1.55 M $113.43 M
09/06/2018 $0.178359 $1.32 M $111.49 M
10/06/2018 $0.149 $2.88 M $93.13 M
11/06/2018 $0.144364 $1.98 M $90.24 M
12/06/2018 $0.138402 $1.28 M $86.51 M
13/06/2018 $0.120949 $1.56 M $75.60 M
14/06/2018 $0.13101 $1.79 M $83.46 M
15/06/2018 $0.126952 $1.22 M $80.93 M
16/06/2018 $0.123194 $939,598 $78.53 M
17/06/2018 $0.120695 $1.41 M $76.94 M
18/06/2018 $0.11893 $1.58 M $75.82 M
19/06/2018 $0.121075 $1.22 M $77.18 M
20/06/2018 $0.116669 $1.59 M $74.45 M
21/06/2018 $0.12548 $1.64 M $80.07 M
22/06/2018 $0.11239 $1.73 M $71.71 M
23/06/2018 $0.116239 $728,032 $74.17 M
24/06/2018 $0.113061 $981,594 $72.14 M
25/06/2018 $0.121511 $1.53 M $77.53 M
26/06/2018 $0.108031 $936,287 $68.93 M
27/06/2018 $0.0970587 $2.15 M $61.93 M
28/06/2018 $0.0996142 $4.42 M $63.56 M
29/06/2018 $0.0906751 $2.42 M $75.26 M
30/06/2018 $0.12079 $5.00 M $101.47 M
01/07/2018 $0.112622 $1.74 M $94.61 M
02/07/2018 $0.132165 $6.68 M $111.03 M
03/07/2018 $0.147619 $13.02 M $122.24 M
04/07/2018 $0.138491 $5.93 M $114.68 M
05/07/2018 $0.12614 $2.67 M $104.45 M
06/07/2018 $0.119248 $2.03 M $98.74 M
07/07/2018 $0.121057 $1.21 M $100.24 M
08/07/2018 $0.128414 $1.40 M $106.33 M
09/07/2018 $0.122704 $931,006 $101.61 M
10/07/2018 $0.117984 $1.59 M $97.70 M
11/07/2018 $0.121368 $2.43 M $112.98 M
12/07/2018 $0.114548 $1.02 M $106.63 M
13/07/2018 $0.109072 $2.19 M $101.53 M
14/07/2018 $0.115539 $1.48 M $107.55 M
15/07/2018 $0.122244 $1.29 M $113.79 M
16/07/2018 $0.133364 $3.97 M $124.14 M
17/07/2018 $0.160659 $9.00 M $149.55 M
18/07/2018 $0.144907 $3.06 M $134.89 M
19/07/2018 $0.135505 $1.93 M $126.14 M
20/07/2018 $0.126554 $1.21 M $117.80 M
21/07/2018 $0.133792 $961,438 $124.54 M
22/07/2018 $0.130184 $847,827 $121.18 M
23/07/2018 $0.136967 $2.75 M $127.50 M
24/07/2018 $0.135343 $1.80 M $125.98 M
25/07/2018 $0.13902 $2.70 M $129.41 M
26/07/2018 $0.134891 $6.29 M $125.56 M
27/07/2018 $0.140054 $1.70 M $130.37 M
28/07/2018 $0.135733 $1.09 M $126.35 M
29/07/2018 $0.137687 $1.12 M $128.17 M
30/07/2018 $0.134014 $1.64 M $124.75 M
31/07/2018 $0.121907 $1.31 M $113.48 M
01/08/2018 $0.115812 $581,923 $107.80 M
02/08/2018 $0.106894 $1.02 M $99.50 M
03/08/2018 $0.105925 $1.05 M $98.60 M
04/08/2018 $0.0997877 $629,386 $92.89 M
05/08/2018 $0.106821 $696,632 $99.43 M
06/08/2018 $0.108768 $788,333 $101.25 M
07/08/2018 $0.100664 $687,543 $93.70 M
08/08/2018 $0.088864 $821,332 $82.72 M
09/08/2018 $0.0937887 $1.20 M $87.30 M
10/08/2018 $0.0865476 $438,723 $80.56 M
11/08/2018 $0.0855303 $769,797 $79.62 M
12/08/2018 $0.0838181 $403,130 $78.02 M
13/08/2018 $0.0700468 $682,207 $65.20 M
14/08/2018 $0.0683095 $817,617 $63.59 M
15/08/2018 $0.0749159 $710,700 $69.74 M
16/08/2018 $0.0697615 $995,520 $64.94 M
17/08/2018 $0.0772448 $600,214 $71.90 M
18/08/2018 $0.071537 $551,913 $66.59 M
19/08/2018 $0.0748621 $394,545 $69.69 M
20/08/2018 $0.0707769 $444,538 $65.88 M
21/08/2018 $0.0716144 $439,741 $66.66 M
22/08/2018 $0.067207 $478,734 $62.56 M
23/08/2018 $0.071679 $564,568 $66.72 M
24/08/2018 $0.0736035 $229,175 $68.51 M
25/08/2018 $0.0721466 $363,068 $67.16 M
26/08/2018 $0.0722273 $300,442 $67.23 M
27/08/2018 $0.0774155 $545,529 $72.06 M
28/08/2018 $0.0813465 $542,909 $75.72 M
29/08/2018 $0.0795107 $327,270 $74.01 M
30/08/2018 $0.0739071 $291,967 $68.80 M
31/08/2018 $0.0770952 $535,266 $71.77 M
01/09/2018 $0.0815664 $498,082 $75.93 M
02/09/2018 $0.0824872 $586,983 $76.79 M
03/09/2018 $0.0824123 $286,919 $76.72 M
04/09/2018 $0.0830633 $556,734 $77.32 M
05/09/2018 $0.072406 $511,847 $67.40 M
06/09/2018 $0.0678936 $1.01 M $63.34 M
07/09/2018 $0.0708161 $507,220 $66.06 M
08/09/2018 $0.0650594 $288,363 $60.69 M
09/09/2018 $0.0647128 $305,555 $60.37 M
10/09/2018 $0.0633594 $381,750 $59.11 M
11/09/2018 $0.0607544 $410,498 $56.68 M
12/09/2018 $0.0573496 $335,772 $53.50 M
13/09/2018 $0.0632697 $536,812 $59.02 M
15/09/2018 $0.0577783 $354,685 $53.90 M
16/09/2018 $0.0605907 $198,574 $56.53 M
17/09/2018 $0.0619142 $225,949 $57.76 M
18/09/2018 $0.0581347 $331,916 $54.23 M
19/09/2018 $0.0591166 $257,175 $55.15 M
20/09/2018 $0.0645071 $622,803 $60.18 M
21/09/2018 $0.0683072 $471,605 $63.72 M
22/09/2018 $0.0693465 $650,564 $64.69 M
23/09/2018 $0.068626 $258,151 $64.02 M
24/09/2018 $0.0714466 $538,633 $66.65 M
25/09/2018 $0.0683464 $220,564 $63.76 M
26/09/2018 $0.0674402 $333,313 $63.04 M
27/09/2018 $0.066942 $148,626 $62.58 M
28/09/2018 $0.0683338 $350,192 $63.88 M
29/09/2018 $0.0670449 $270,320 $62.67 M
30/09/2018 $0.0673557 $288,507 $62.96 M
01/10/2018 $0.0689282 $234,510 $64.43 M
02/10/2018 $0.0669549 $217,704 $62.59 M
03/10/2018 $0.068791 $517,360 $64.31 M
04/10/2018 $0.0672596 $330,027 $62.87 M
05/10/2018 $0.0685383 $160,382 $64.07 M
06/10/2018 $0.0684314 $138,143 $63.97 M
07/10/2018 $0.0665007 $168,461 $62.16 M
08/10/2018 $0.0661631 $134,150 $61.85 M
09/10/2018 $0.0666996 $250,332 $62.35 M
10/10/2018 $0.0682537 $343,936 $63.80 M
11/10/2018 $0.0684604 $312,556 $64.00 M
12/10/2018 $0.0623471 $284,143 $58.28 M
13/10/2018 $0.0645491 $219,216 $60.34 M
14/10/2018 $0.064666 $358,633 $60.45 M
15/10/2018 $0.0622868 $170,473 $58.23 M
16/10/2018 $0.0658448 $555,356 $61.55 M
17/10/2018 $0.0647103 $148,504 $60.49 M
18/10/2018 $0.0695687 $624,943 $65.03 M
19/10/2018 $0.0669123 $584,311 $62.55 M
20/10/2018 $0.0717276 $518,801 $67.05 M
21/10/2018 $0.0744206 $421,018 $69.57 M
22/10/2018 $0.0725627 $294,992 $67.83 M
23/10/2018 $0.0857395 $1.81 M $80.15 M
24/10/2018 $0.0798128 $439,421 $74.61 M
25/10/2018 $0.0797676 $438,288 $74.57 M
26/10/2018 $0.0819453 $302,457 $76.60 M
27/10/2018 $0.0834722 $370,963 $78.03 M
28/10/2018 $0.0805548 $275,343 $75.30 M
29/10/2018 $0.0794694 $159,720 $74.29 M
30/10/2018 $0.0749271 $531,299 $70.04 M
31/10/2018 $0.0776066 $325,998 $72.55 M
01/11/2018 $0.0758693 $221,256 $70.92 M
02/11/2018 $0.0800074 $200,240 $74.79 M
03/11/2018 $0.08399 $532,968 $78.51 M
04/11/2018 $0.0831766 $1.15 M $77.75 M
05/11/2018 $0.0848731 $349,682 $79.34 M
06/11/2018 $0.0924543 $619,300 $86.43 M
07/11/2018 $0.0943196 $1.01 M $88.17 M
08/11/2018 $0.101475 $528,979 $94.86 M
09/11/2018 $0.115122 $1.97 M $107.62 M
10/11/2018 $0.110774 $2.04 M $103.67 M
11/11/2018 $0.113961 $663,466 $106.65 M
12/11/2018 $0.124669 $2.54 M $116.67 M
13/11/2018 $0.12314 $927,820 $115.24 M
14/11/2018 $0.101074 $970,268 $94.59 M
15/11/2018 $0.087894 $1.55 M $82.25 M
16/11/2018 $0.0994284 $719,041 $93.05 M
17/11/2018 $0.0979038 $883,058 $91.62 M
18/11/2018 $0.0895054 $291,359 $83.76 M
19/11/2018 $0.0934793 $258,502 $87.48 M
20/11/2018 $0.0791992 $495,135 $74.12 M
21/11/2018 $0.0666402 $587,818 $62.36 M
22/11/2018 $0.0699435 $565,554 $65.46 M
23/11/2018 $0.06303 $201,692 $58.99 M
24/11/2018 $0.0638183 $195,630 $59.72 M
25/11/2018 $0.0564102 $198,086 $52.79 M
26/11/2018 $0.0614347 $239,542 $57.49 M
27/11/2018 $0.0563323 $261,787 $52.72 M
28/11/2018 $0.0568432 $204,691 $53.20 M
29/11/2018 $0.067553 $382,453 $63.22 M
30/11/2018 $0.0678637631975 $331,660 $63.51 M
01/12/2018 $0.0640239652658 $200,791 $59.92 M
02/12/2018 $0.0683485043873 $196,298 $63.96 M
03/12/2018 $0.0647545645523 $166,223 $60.60 M
04/12/2018 $0.0626260766637 $181,007 $58.61 M
05/12/2018 $0.0653298518732 $252,949 $61.14 M
06/12/2018 $0.0630624257722 $201,055 $59.02 M
07/12/2018 $0.0564433341574 $349,047 $52.82 M
08/12/2018 $0.0561787227537 $283,459 $52.57 M
09/12/2018 $0.0561543436819 $104,306 $52.55 M
10/12/2018 $0.059390130676 $170,001 $55.58 M
11/12/2018 $0.0581539381956 $204,998 $54.42 M
12/12/2018 $0.0491752649432 $31.03 M $46.02 M
13/12/2018 $0.0461034848019 $2.45 M $43.15 M
14/12/2018 $0.0396416975754 $1.40 M $37.10 M
15/12/2018 $0.0379780244098 $1.43 M $35.54 M
16/12/2018 $0.0383483221422 $331,388 $35.89 M
17/12/2018 $0.0386554137529 $401,064 $36.18 M
18/12/2018 $0.0422072769874 $1.30 M $39.50 M
19/12/2018 $0.0411784705866 $1.54 M $38.54 M
20/12/2018 $0.0407721961737 $1.20 M $38.16 M
21/12/2018 $0.0395899332504 $1.34 M $37.05 M
22/12/2018 $0.0415898792845 $2.00 M $38.92 M
23/12/2018 $0.0423613629991 $1.12 M $39.64 M
24/12/2018 $0.0433491211143 $642,419 $40.57 M
25/12/2018 $0.0386759946632 $946,650 $36.19 M
26/12/2018 $0.0391961624746 $400,495 $36.68 M
27/12/2018 $0.03926774686 $620,272 $36.75 M
28/12/2018 $0.0394169297476 $1.25 M $36.89 M
29/12/2018 $0.0408492250946 $1.24 M $38.23 M
30/12/2018 $0.0397711152976 $298,117 $37.22 M
31/12/2018 $0.0387261494956 $325,863 $36.24 M
01/01/2019 $0.0374964648185 $253,555 $35.09 M
02/01/2019 $0.0386360140557 $178,542 $36.16 M
03/01/2019 $0.0394517423231 $274,078 $36.99 M
04/01/2019 $0.0390188681601 $231,235 $36.59 M
05/01/2019 $0.0397034725145 $200,449 $37.23 M
06/01/2019 $0.038871032362 $112,628 $36.45 M
07/01/2019 $0.0398978578104 $157,877 $37.41 M
08/01/2019 $0.0394282002889 $1.11 M $36.97 M
09/01/2019 $0.0391215393745 $342,636 $36.68 M
10/01/2019 $0.0390215848284 $398,053 $36.59 M
11/01/2019 $0.0342569098618 $396,363 $32.12 M
12/01/2019 $0.033927087182 $171,659 $31.81 M
13/01/2019 $0.0350514992551 $141,974 $32.87 M
14/01/2019 $0.0327891600321 $151,441 $30.74 M
15/01/2019 $0.0386092773229 $915,046 $36.20 M
16/01/2019 $0.0420584409388 $2.24 M $39.44 M
17/01/2019 $0.0469952228978 $3.97 M $44.06 M
18/01/2019 $0.0442019886062 $504,609 $41.45 M
19/01/2019 $0.039039045361 $899,285 $36.60 M
20/01/2019 $0.0404420737305 $472,716 $37.92 M
21/01/2019 $0.0366353551076 $432,278 $34.35 M
22/01/2019 $0.0370999274936 $293,455 $34.79 M
23/01/2019 $0.0368415894338 $287,419 $34.54 M
24/01/2019 $0.0366764600334 $244,913 $34.39 M
25/01/2019 $0.037569707573 $470,433 $35.23 M
26/01/2019 $0.0361857392425 $332,991 $33.93 M
27/01/2019 $0.0359153525943 $91,510 $33.68 M
28/01/2019 $0.0326240285979 $326,771 $30.59 M
29/01/2019 $0.0326200128221 $287,398 $30.59 M
30/01/2019 $0.0336844711555 $183,627 $31.58 M
31/01/2019 $0.0335093952159 $222,766 $31.42 M
01/02/2019 $0.032399828162 $180,465 $30.38 M
02/02/2019 $0.0319310550062 $287,265 $29.94 M
03/02/2019 $0.0325579369853 $194,581 $30.53 M
04/02/2019 $0.0318205823614 $88,405 $29.84 M
05/02/2019 $0.0316489827527 $73,593 $29.68 M
06/02/2019 $0.0313006222424 $154,559 $29.35 M
07/02/2019 $0.0307572294242 $832,099 $28.84 M
08/02/2019 $0.0327597274491 $354,870 $30.72 M
09/02/2019 $0.0333476528214 $1.09 M $31.27 M
10/02/2019 $0.0341946569293 $358,242 $32.06 M
11/02/2019 $0.0339812382822 $302,563 $31.86 M
12/02/2019 $0.0366063954644 $3.97 M $34.32 M
13/02/2019 $0.0355513851273 $1.37 M $33.33 M
14/02/2019 $0.0348534496287 $261,665 $32.68 M
15/02/2019 $0.0349898279584 $157,183 $32.81 M
16/02/2019 $0.0349814687658 $177,362 $32.80 M
17/02/2019 $0.0368688304696 $921,274 $34.57 M
18/02/2019 $0.0517226701695 $13.70 M $48.50 M
19/02/2019 $0.0418669782639 $11.58 M $39.26 M
20/02/2019 $0.0475742445048 $2.35 M $44.61 M
21/02/2019 $0.0466237749153 $1.64 M $43.72 M
22/02/2019 $0.0447490700585 $755,213 $41.96 M
23/02/2019 $0.0442316904395 $332,083 $41.47 M
24/02/2019 $0.045392764581 $379,421 $42.56 M
25/02/2019 $0.0407645022922 $453,175 $38.22 M
26/02/2019 $0.0417288689127 $559,764 $39.13 M
27/02/2019 $0.042753996804 $496,759 $40.09 M
28/02/2019 $0.0419996741608 $314,643 $39.38 M
01/03/2019 $0.0418989908518 $164,817 $39.29 M
02/03/2019 $0.0430060070616 $382,988 $40.32 M
03/03/2019 $0.0424110899609 $140,412 $39.77 M
04/03/2019 $0.0411042828828 $138,856 $38.54 M
05/03/2019 $0.0395729502812 $207,336 $37.11 M
06/03/2019 $0.0414461294597 $178,910 $38.86 M
07/03/2019 $0.0419311671347 $139,137 $39.32 M
08/03/2019 $0.0459099953228 $2.13 M $43.05 M
09/03/2019 $0.0450043377544 $609,737 $42.20 M
10/03/2019 $0.0465877089112 $761,230 $43.68 M
11/03/2019 $0.049107987319 $1.57 M $46.05 M
12/03/2019 $0.0473284907764 $1.57 M $44.38 M
13/03/2019 $0.0528581009642 $1.52 M $49.56 M
14/03/2019 $0.0674440307712 $12.00 M $63.58 M
15/03/2019 $0.0587363078101 $4.15 M $55.37 M
16/03/2019 $0.0611389524245 $815,424 $57.63 M
17/03/2019 $0.0600808542214 $466,031 $56.63 M
18/03/2019 $0.065731911153 $1.68 M $61.96 M
18/03/2019 $0.0638074439142 $1.30 M $60.15 M
19/03/2019 $0.0645516176267 $984,262 $60.85 M

lên trên ↑

Điểm tin Wax (WAX)

Cập nhập nhanh tin tức Wax (WAX) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto