Tỷ giá Crypto Waves là gì Tỷ giá Waves hôm nay

Waves là gì? Tỷ giá Waves hôm nay

Bạn đang muốn tìm hiểu Waves là gì và xem tỷ giá Waves hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Waves theo thời gian thực. Tỷ giá Waves hiện tại là $2.89 trên tổng vốn hoá $289.08 M. Giá Waves đã thay đổi 3.39% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Waves (WAVES)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Waves (WAVES) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • waves
    Waves(WAVES)
  • Tỷ giá
    $2.89
  • % 1 giờ
    0.33%
  • % 24 giờ
    3.39%
  • % 7 ngày
    7.96%
  • Vốn hoá
    $289.08 M
  • Giao dịch
    $20.57 M
  • Lượng tiền lưu thông
    100.00 M WAVES
  • Thứ hạng
    21

lên trên ↑

Chuyển đổi Waves (WAVES)

Công cụ chuyển đổi tiền ảo Waves (WAVES) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Waves (WAVES)
=
2.89USD

lên trên ↑

Biểu đồ giá Waves (WAVES)

Xem nhanh biểu đồ giá Waves (WAVES), so sánh tỷ giá Waves theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Waves (WAVES) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Waves là gì?


Ngoài việc tìm hiểu Waves là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Waves (WAVES)

Để tải ví Waves (WAVES) mọi người nên vào website chính thức của tiền ảo Waves . Xem website tại mục thông tin chi tiết tiền ảo Waves (WAVES) ở phía trên.

lên trên ↑

Mua bán Waves (WAVES)

Để mua bán Waves (WAVES) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Waves – Trade Waves sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Waves hoặc bán Waves với giá tốt nhất hôm nay.
Mua Waves Bán Waves

lên trên ↑

Lịch sử giá Waves (WAVES)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $7.16349 $42.21 M $716.35 M
22/02/2018 $6.651 $28.05 M $665.10 M
23/02/2018 $6.69785 $25.07 M $669.79 M
24/02/2018 $6.57779 $19.91 M $657.78 M
25/02/2018 $6.51595 $21.10 M $651.60 M
26/02/2018 $6.78284 $21.43 M $678.28 M
27/02/2018 $6.63882 $23.70 M $663.88 M
28/02/2018 $6.38415 $24.52 M $638.42 M
01/03/2018 $6.76652 $22.63 M $676.65 M
02/03/2018 $6.72191 $19.73 M $672.19 M
03/03/2018 $6.90454 $20.24 M $690.45 M
04/03/2018 $6.79662 $22.22 M $679.66 M
05/03/2018 $6.75668 $26.80 M $675.67 M
06/03/2018 $6.17514 $23.25 M $617.51 M
07/03/2018 $6.20386 $27.65 M $620.39 M
08/03/2018 $5.86974 $31.28 M $586.97 M
09/03/2018 $5.90231 $25.61 M $590.23 M
10/03/2018 $5.56867 $18.13 M $556.87 M
11/03/2018 $5.85203 $21.48 M $585.20 M
12/03/2018 $5.58779 $25.20 M $558.78 M
13/03/2018 $5.5548 $22.75 M $555.48 M
14/03/2018 $4.97827 $22.40 M $497.83 M
15/03/2018 $5.22722 $24.06 M $522.72 M
16/03/2018 $5.01926 $21.77 M $501.93 M
17/03/2018 $4.61506 $19.53 M $461.51 M
18/03/2018 $4.39606 $22.44 M $439.61 M
19/03/2018 $4.7881 $19.32 M $478.81 M
20/03/2018 $5.03108 $23.91 M $503.11 M
21/03/2018 $4.99989 $21.15 M $499.99 M
22/03/2018 $4.80947 $20.31 M $480.95 M
23/03/2018 $4.68139 $18.34 M $468.14 M
24/03/2018 $4.76851 $22.82 M $476.85 M
25/03/2018 $4.73966 $20.29 M $473.97 M
26/03/2018 $4.38605 $18.91 M $438.61 M
27/03/2018 $4.24093 $19.06 M $424.09 M
28/03/2018 $4.27835 $20.73 M $427.83 M
29/03/2018 $3.73459 $20.17 M $373.46 M
30/03/2018 $3.55648 $18.15 M $355.65 M
31/03/2018 $3.62376 $16.65 M $362.38 M
01/04/2018 $3.50428 $17.46 M $350.43 M
02/04/2018 $3.7712 $20.64 M $377.12 M
03/04/2018 $4.02642 $26.06 M $402.64 M
04/04/2018 $3.59396 $16.38 M $359.40 M
05/04/2018 $3.54987 $18.30 M $354.99 M
06/04/2018 $3.3695 $14.21 M $336.95 M
07/04/2018 $3.57111 $18.61 M $357.11 M
08/04/2018 $3.64627 $16.30 M $364.63 M
09/04/2018 $3.45395 $15.69 M $345.40 M
10/04/2018 $3.59894 $16.30 M $359.89 M
11/04/2018 $3.78974 $19.51 M $378.97 M
12/04/2018 $4.1362 $21.31 M $413.62 M
13/04/2018 $4.35744 $27.33 M $435.74 M
14/04/2018 $4.63702 $25.81 M $463.70 M
15/04/2018 $4.8956 $26.98 M $489.56 M
16/04/2018 $4.79309 $26.66 M $479.31 M
17/04/2018 $4.71029 $28.49 M $471.03 M
18/04/2018 $4.93383 $29.53 M $493.38 M
19/04/2018 $5.21638 $30.66 M $521.64 M
20/04/2018 $5.36903 $35.97 M $536.90 M
21/04/2018 $5.10366 $28.43 M $510.37 M
22/04/2018 $5.17614 $26.56 M $517.61 M
23/04/2018 $5.56523 $30.45 M $556.52 M
24/04/2018 $5.91263 $35.23 M $591.26 M
25/04/2018 $5.16321 $30.54 M $516.32 M
26/04/2018 $5.58115 $30.43 M $558.12 M
27/04/2018 $5.56323 $27.92 M $556.32 M
28/04/2018 $6.51501 $73.28 M $651.50 M
29/04/2018 $7.06548 $125.70 M $706.55 M
30/04/2018 $6.70254 $53.26 M $670.25 M
01/05/2018 $6.78542 $36.51 M $678.54 M
02/05/2018 $7.49121 $43.30 M $749.12 M
03/05/2018 $7.97406 $46.71 M $797.41 M
04/05/2018 $7.7135 $39.74 M $771.35 M
05/05/2018 $7.33622 $35.65 M $733.62 M
06/05/2018 $6.9255 $29.04 M $692.55 M
07/05/2018 $6.60027 $30.91 M $660.03 M
08/05/2018 $6.60596 $28.93 M $660.60 M
09/05/2018 $6.62366 $31.58 M $662.37 M
10/05/2018 $6.62233 $31.48 M $662.23 M
11/05/2018 $6.01883 $30.56 M $601.88 M
12/05/2018 $6.23452 $27.75 M $623.45 M
13/05/2018 $6.61388 $30.20 M $661.39 M
14/05/2018 $6.55207 $31.99 M $655.21 M
15/05/2018 $6.12237 $32.09 M $612.24 M
16/05/2018 $6.11589 $29.27 M $611.59 M
17/05/2018 $5.81325 $27.10 M $581.33 M
18/05/2018 $6.06048 $30.42 M $606.05 M
19/05/2018 $5.8913 $29.56 M $589.13 M
20/05/2018 $6.10747 $28.45 M $610.75 M
21/05/2018 $5.77851 $30.20 M $577.85 M
22/05/2018 $5.31658 $31.33 M $531.66 M
23/05/2018 $4.50467 $23.66 M $450.47 M
24/05/2018 $4.74717 $22.70 M $474.72 M
25/05/2018 $4.46472 $20.84 M $446.47 M
26/05/2018 $4.39258 $21.82 M $439.26 M
27/05/2018 $4.22771 $20.61 M $422.77 M
28/05/2018 $3.88743 $22.08 M $388.74 M
29/05/2018 $4.26412 $23.88 M $426.41 M
30/05/2018 $3.99245 $28.51 M $399.25 M
31/05/2018 $4.19392 $32.74 M $419.39 M
01/06/2018 $4.13784 $26.49 M $413.78 M
02/06/2018 $4.3286 $25.74 M $432.86 M
03/06/2018 $4.39405 $28.21 M $439.41 M
04/06/2018 $4.1105 $27.24 M $411.05 M
05/06/2018 $4.31505 $26.46 M $431.51 M
06/06/2018 $4.30793 $25.00 M $430.79 M
07/06/2018 $4.52932 $29.32 M $452.93 M
08/06/2018 $4.6285 $42.66 M $462.85 M
09/06/2018 $4.44653 $29.44 M $444.65 M
10/06/2018 $3.80778 $22.67 M $380.78 M
11/06/2018 $3.86721 $20.36 M $386.72 M
12/06/2018 $3.53359 $23.73 M $353.36 M
13/06/2018 $3.29156 $28.49 M $329.16 M
14/06/2018 $3.57156 $28.81 M $357.16 M
15/06/2018 $3.38922 $21.45 M $338.92 M
16/06/2018 $3.47142 $21.64 M $347.14 M
17/06/2018 $3.3946 $16.79 M $339.46 M
18/06/2018 $3.65456 $21.53 M $365.46 M
19/06/2018 $3.60444 $21.59 M $360.44 M
20/06/2018 $3.71869 $25.40 M $371.87 M
21/06/2018 $3.53024 $23.95 M $353.02 M
22/06/2018 $2.89613 $20.86 M $289.61 M
23/06/2018 $2.92514 $22.47 M $292.51 M
24/06/2018 $2.72093 $20.96 M $272.09 M
25/06/2018 $2.77466 $20.46 M $277.47 M
26/06/2018 $2.58596 $17.87 M $258.60 M
27/06/2018 $2.80521 $39.06 M $280.52 M
28/06/2018 $2.55103 $25.92 M $255.10 M
29/06/2018 $2.63218 $16.62 M $263.22 M
30/06/2018 $2.95407 $32.95 M $295.41 M
01/07/2018 $2.91642 $17.22 M $291.64 M
02/07/2018 $3.10741 $19.09 M $310.74 M
03/07/2018 $3.00066 $18.13 M $300.07 M
04/07/2018 $3.01534 $13.29 M $301.53 M
05/07/2018 $2.93667 $13.31 M $293.67 M
06/07/2018 $2.99117 $15.87 M $299.12 M
07/07/2018 $3.00985 $13.08 M $300.99 M
08/07/2018 $3.04292 $11.78 M $304.29 M
09/07/2018 $2.98424 $11.27 M $298.42 M
10/07/2018 $2.7244 $13.16 M $272.44 M
11/07/2018 $2.72409 $11.57 M $272.41 M
12/07/2018 $2.58761 $11.44 M $258.76 M
13/07/2018 $2.68103 $10.51 M $268.10 M
14/07/2018 $2.74937 $10.71 M $274.94 M
15/07/2018 $2.78976 $10.14 M $278.98 M
16/07/2018 $2.91374 $12.59 M $291.37 M
17/07/2018 $3.12281 $16.74 M $312.28 M
18/07/2018 $3.0883 $20.39 M $308.83 M
19/07/2018 $2.90092 $15.01 M $290.09 M
20/07/2018 $2.8725 $17.17 M $287.25 M
21/07/2018 $2.93341 $13.78 M $293.34 M
22/07/2018 $2.75123 $16.74 M $275.12 M
23/07/2018 $2.70986 $14.92 M $270.99 M
24/07/2018 $2.69677 $16.61 M $269.68 M
25/07/2018 $2.71843 $13.18 M $271.84 M
26/07/2018 $2.63769 $11.43 M $263.77 M
27/07/2018 $2.66204 $11.06 M $266.20 M
28/07/2018 $2.66462 $14.12 M $266.46 M
29/07/2018 $2.6542 $12.16 M $265.42 M
30/07/2018 $2.57184 $13.15 M $257.18 M
31/07/2018 $2.37468 $8.52 M $237.47 M
01/08/2018 $2.26398 $6.05 M $226.40 M
02/08/2018 $1.88692 $14.93 M $188.69 M
04/08/2018 $1.86445 $7.63 M $186.45 M
05/08/2018 $1.81483 $4.84 M $181.48 M
06/08/2018 $1.87795 $3.39 M $187.80 M
07/08/2018 $1.83898 $3.38 M $183.90 M
08/08/2018 $1.7369 $5.69 M $173.69 M
09/08/2018 $1.6773 $5.06 M $167.73 M
10/08/2018 $1.78052 $4.15 M $178.05 M
11/08/2018 $1.7497 $7.92 M $174.97 M
12/08/2018 $1.81119 $8.83 M $181.12 M
13/08/2018 $2.1385 $15.62 M $213.85 M
14/08/2018 $1.96369 $13.62 M $196.37 M
15/08/2018 $1.88574 $4.94 M $188.57 M
16/08/2018 $1.9445 $4.19 M $194.45 M
17/08/2018 $1.97024 $3.29 M $197.02 M
18/08/2018 $2.16106 $4.24 M $216.11 M
19/08/2018 $2.115 $3.59 M $211.50 M
20/08/2018 $2.16728 $2.97 M $216.73 M
21/08/2018 $2.07512 $2.76 M $207.51 M
22/08/2018 $2.14292 $3.35 M $214.29 M
23/08/2018 $2.06404 $4.52 M $206.40 M
24/08/2018 $2.22325 $3.00 M $222.33 M
25/08/2018 $2.34634 $2.75 M $234.63 M
26/08/2018 $2.34752 $2.63 M $234.75 M
27/08/2018 $2.21564 $2.74 M $221.56 M
28/08/2018 $2.24478 $2.75 M $224.48 M
29/08/2018 $2.26295 $3.53 M $226.30 M
30/08/2018 $2.1877 $4.04 M $218.77 M
31/08/2018 $2.07971 $4.06 M $207.97 M
01/09/2018 $2.14484 $4.63 M $214.48 M
02/09/2018 $2.21717 $3.75 M $221.72 M
03/09/2018 $2.12916 $3.20 M $212.92 M
04/09/2018 $2.22792 $3.96 M $222.79 M
05/09/2018 $2.30535 $5.24 M $230.53 M
06/09/2018 $1.87989 $2.99 M $187.99 M
07/09/2018 $1.97528 $2.82 M $197.53 M
08/09/2018 $1.89736 $4.82 M $189.74 M
09/09/2018 $1.9485 $4.97 M $194.85 M
10/09/2018 $1.87329 $4.04 M $187.33 M
11/09/2018 $2.45576 $27.18 M $245.58 M
12/09/2018 $2.21588 $15.32 M $221.59 M
13/09/2018 $2.26763 $9.73 M $226.76 M
14/09/2018 $2.42098 $16.93 M $242.10 M
15/09/2018 $2.30308 $7.74 M $230.31 M
16/09/2018 $2.28354 $2.78 M $228.35 M
17/09/2018 $2.26444 $2.13 M $226.44 M
18/09/2018 $2.09641 $2.35 M $209.64 M
19/09/2018 $2.27959 $6.15 M $227.96 M
20/09/2018 $2.2886 $11.45 M $228.86 M
21/09/2018 $2.20664 $18.75 M $220.66 M
22/09/2018 $2.18029 $13.68 M $218.03 M
23/09/2018 $2.13228 $5.82 M $213.23 M
24/09/2018 $2.26722 $18.30 M $226.72 M
25/09/2018 $2.15753 $8.13 M $215.75 M
26/09/2018 $2.13801 $5.61 M $213.80 M
27/09/2018 $2.30596 $18.43 M $230.60 M
28/09/2018 $2.29205 $10.15 M $229.21 M
29/09/2018 $2.16756 $6.87 M $216.76 M
30/09/2018 $2.20658 $4.05 M $220.66 M
01/10/2018 $2.20449 $3.95 M $220.45 M
02/10/2018 $2.15309 $6.43 M $215.31 M
03/10/2018 $2.11417 $4.24 M $211.42 M
04/10/2018 $2.15724 $7.52 M $215.72 M
05/10/2018 $2.12884 $4.66 M $212.88 M
06/10/2018 $2.20621 $7.64 M $220.62 M
07/10/2018 $2.12881 $6.73 M $212.88 M
08/10/2018 $2.10978 $4.49 M $210.98 M
09/10/2018 $2.14686 $5.88 M $214.69 M
10/10/2018 $2.12647 $12.26 M $212.65 M
11/10/2018 $1.97079 $8.30 M $197.08 M
12/10/2018 $1.87488 $8.09 M $187.49 M
13/10/2018 $1.89385 $4.93 M $189.39 M
14/10/2018 $1.89791 $3.47 M $189.79 M
15/10/2018 $1.88741 $4.21 M $188.74 M
16/10/2018 $1.99167 $6.83 M $199.17 M
17/10/2018 $2.00836 $6.16 M $200.84 M
18/10/2018 $2.03466 $7.79 M $203.47 M
19/10/2018 $2.00457 $5.91 M $200.46 M
20/10/2018 $1.94807 $5.58 M $194.81 M
21/10/2018 $1.96077 $6.69 M $196.08 M
22/10/2018 $1.96585 $6.51 M $196.59 M
23/10/2018 $1.93447 $6.25 M $193.45 M
24/10/2018 $1.98368 $8.97 M $198.37 M
25/10/2018 $1.94554 $7.64 M $194.55 M
26/10/2018 $1.93837 $5.75 M $193.84 M
27/10/2018 $1.92654 $5.40 M $192.65 M
28/10/2018 $1.90901 $5.01 M $190.90 M
29/10/2018 $1.88852 $4.92 M $188.85 M
30/10/2018 $1.78463 $6.81 M $178.46 M
31/10/2018 $1.76371 $4.81 M $176.37 M
01/11/2018 $1.83268 $6.57 M $183.27 M
02/11/2018 $1.85636 $6.64 M $185.64 M
03/11/2018 $1.84308 $4.93 M $184.31 M
04/11/2018 $1.85184 $4.03 M $185.18 M
05/11/2018 $1.82611 $4.60 M $182.61 M
06/11/2018 $1.80698 $4.81 M $180.70 M
07/11/2018 $1.85147 $5.20 M $185.15 M
08/11/2018 $1.83129 $4.69 M $183.13 M
09/11/2018 $1.81888 $4.44 M $181.89 M
10/11/2018 $1.75359 $3.69 M $175.36 M
11/11/2018 $1.76078 $3.43 M $176.08 M
12/11/2018 $1.7387 $4.16 M $173.87 M
13/11/2018 $1.74175 $4.82 M $174.18 M
14/11/2018 $1.70523 $3.96 M $170.52 M
15/11/2018 $1.49084 $5.83 M $149.08 M
16/11/2018 $1.50806 $4.29 M $150.81 M
17/11/2018 $1.48293 $4.33 M $148.29 M
18/11/2018 $1.50097 $5.37 M $150.10 M
19/11/2018 $1.49411 $3.90 M $149.41 M
20/11/2018 $1.31983 $9.55 M $131.98 M
21/11/2018 $1.05865 $5.98 M $105.87 M
22/11/2018 $1.15636 $3.76 M $115.64 M
23/11/2018 $1.08682 $3.97 M $108.68 M
24/11/2018 $1.11387 $3.70 M $111.39 M
25/11/2018 $0.973927 $2.79 M $97.39 M
26/11/2018 $1.04566 $3.68 M $104.57 M
27/11/2018 $0.980798 $3.49 M $98.08 M
28/11/2018 $1.00818 $2.48 M $100.82 M
29/11/2018 $1.11732 $5.56 M $111.73 M
30/11/2018 $1.19980112182 $5.57 M $119.98 M
01/12/2018 $1.22318104556 $5.34 M $122.32 M
02/12/2018 $1.44942218034 $9.64 M $144.94 M
03/12/2018 $1.5686770933 $13.72 M $156.87 M
04/12/2018 $1.49819858172 $9.45 M $149.82 M
05/12/2018 $2.20250018719 $65.35 M $220.25 M
06/12/2018 $1.83673169096 $25.83 M $183.67 M
07/12/2018 $1.42944884559 $9.37 M $142.94 M
08/12/2018 $1.48302227354 $5.83 M $148.30 M
09/12/2018 $1.66757912181 $6.11 M $166.76 M
10/12/2018 $1.62730318043 $8.40 M $162.73 M
11/12/2018 $1.5634597826 $3.80 M $156.35 M
12/12/2018 $1.69860395945 $5.74 M $169.86 M
13/12/2018 $1.90424327356 $17.88 M $190.42 M
14/12/2018 $2.13005800949 $35.42 M $213.01 M
15/12/2018 $2.3567679672 $39.51 M $235.68 M
16/12/2018 $2.41394944878 $33.67 M $241.39 M
17/12/2018 $2.45336273391 $27.16 M $245.34 M
18/12/2018 $2.58243634629 $24.52 M $258.24 M
19/12/2018 $3.54866615034 $84.88 M $354.87 M
20/12/2018 $4.19622864645 $131.42 M $419.62 M
21/12/2018 $3.82430033485 $127.58 M $382.43 M
22/12/2018 $3.15508753399 $41.70 M $315.51 M
23/12/2018 $3.70908251657 $84.45 M $370.91 M
24/12/2018 $3.87541744554 $54.54 M $387.54 M
25/12/2018 $3.40262152128 $37.96 M $340.26 M
26/12/2018 $3.3673840405 $31.66 M $336.74 M
27/12/2018 $3.23856200011 $25.62 M $323.86 M
28/12/2018 $3.03940701654 $15.43 M $303.94 M
29/12/2018 $3.24311106988 $14.78 M $324.31 M
30/12/2018 $3.01313599498 $11.76 M $301.31 M
31/12/2018 $3.02604474434 $9.90 M $302.60 M
01/01/2019 $3.19329263939 $24.57 M $319.33 M
02/01/2019 $3.16570665015 $15.45 M $316.57 M
03/01/2019 $3.1577190791 $13.33 M $315.77 M
04/01/2019 $3.09113931076 $10.74 M $309.11 M
05/01/2019 $3.10293268004 $12.39 M $310.29 M
06/01/2019 $3.04848172891 $11.75 M $304.85 M
07/01/2019 $3.19503019398 $13.05 M $319.50 M
08/01/2019 $2.90896625392 $14.93 M $290.90 M
09/01/2019 $2.89638075224 $15.64 M $289.64 M
10/01/2019 $2.86643842946 $13.67 M $286.64 M
11/01/2019 $2.62566825469 $21.14 M $262.57 M
12/01/2019 $2.58449976343 $11.10 M $258.45 M
13/01/2019 $2.58633706708 $8.86 M $258.63 M
14/01/2019 $2.63527906403 $22.29 M $263.53 M
15/01/2019 $2.68986123003 $30.97 M $268.99 M
16/01/2019 $2.58406818791 $15.27 M $258.41 M
17/01/2019 $2.58637359709 $18.22 M $258.64 M
18/01/2019 $2.6006932385 $14.74 M $260.07 M
19/01/2019 $2.57266947879 $14.04 M $257.27 M
20/01/2019 $2.61229020707 $10.12 M $261.23 M
21/01/2019 $2.52718559949 $9.88 M $252.72 M
22/01/2019 $2.52221538977 $9.55 M $252.22 M
23/01/2019 $2.98428303924 $34.06 M $298.43 M
24/01/2019 $2.89958226382 $62.85 M $289.96 M
25/01/2019 $2.74616383775 $41.93 M $274.62 M
26/01/2019 $2.77436145416 $27.11 M $277.44 M
27/01/2019 $2.64753460865 $13.25 M $264.75 M
28/01/2019 $2.55500223884 $33.61 M $255.50 M
29/01/2019 $2.91329767868 $33.44 M $291.33 M
30/01/2019 $2.96807302979 $31.68 M $296.81 M
31/01/2019 $2.88736472408 $35.16 M $288.74 M
01/02/2019 $2.70260769096 $14.43 M $270.26 M
02/02/2019 $2.73464000729 $8.49 M $273.46 M
03/02/2019 $2.73313270559 $9.82 M $273.31 M
04/02/2019 $2.78644476459 $24.16 M $278.64 M
05/02/2019 $2.70468311461 $17.02 M $270.47 M
06/02/2019 $2.54843826594 $17.64 M $254.84 M
07/02/2019 $2.50189958951 $13.56 M $250.19 M
08/02/2019 $2.47936198154 $15.21 M $247.94 M
09/02/2019 $2.60711526222 $19.94 M $260.71 M
10/02/2019 $2.59580027156 $15.44 M $259.58 M
11/02/2019 $2.71535492406 $21.97 M $271.54 M
12/02/2019 $2.74788310975 $23.47 M $274.79 M
13/02/2019 $2.82312677148 $19.29 M $282.31 M
14/02/2019 $2.74005209363 $11.13 M $274.01 M
15/02/2019 $2.67530708964 $9.73 M $267.53 M
16/02/2019 $2.66785607317 $8.18 M $266.79 M
17/02/2019 $2.61922552889 $9.23 M $261.92 M
18/02/2019 $2.63755659462 $11.95 M $263.76 M
19/02/2019 $2.81262417604 $18.00 M $281.26 M
20/02/2019 $2.79018560436 $20.66 M $279.02 M
21/02/2019 $2.80382047433 $12.31 M $280.38 M
21/02/2019 $2.85028848453 $20.30 M $285.03 M
22/02/2019 $2.89624600976 $20.63 M $289.62 M

lên trên ↑

Điểm tin Waves (WAVES)

Cập nhập nhanh tin tức Waves (WAVES) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto