Tỷ giá Crypto Theta là gì Tỷ giá Theta hôm nay

Theta là gì? Tỷ giá Theta hôm nay

Bạn đang muốn tìm hiểu THETA là gì và xem tỷ giá THETA hôm nay? Tỷ Giá Crypto cập nhập tỷ giá THETA theo thời gian thực. Tỷ giá THETA hiện tại là $0.094199 trên tổng vốn hoá $82.00 M. Giá THETA đã thay đổi -2.2% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Theta (THETA)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Theta (THETA) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • theta
    THETA(THETA)
  • Tỷ giá
    $0.094199
  • % 1 giờ
    0.19%
  • % 24 giờ
    -2.2%
  • % 7 ngày
    2.39%
  • Vốn hoá
    $82.00 M
  • Giao dịch
    $2.86 M
  • Lượng tiền lưu thông
    870.50 M THETA
  • Thứ hạng
    56

lên trên ↑

Chuyển đổi Theta (THETA)

Công cụ chuyển đổi tiền ảo Theta (THETA) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 THETA (THETA)
=
0.094199USD

lên trên ↑

Biểu đồ giá Theta (THETA)

Xem nhanh biểu đồ giá Theta (THETA), so sánh tỷ giá Theta theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Theta (THETA) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Theta là gì?


Ngoài việc tìm hiểu Theta là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Theta (THETA)

Để tải ví Theta (THETA) mọi người nên vào website chính thức của tiền ảo Theta . Xem website tại mục thông tin chi tiết tiền ảo Theta (THETA) ở phía trên.

lên trên ↑

Mua bán Theta (THETA)

Để mua bán Theta (THETA) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Theta – Trade Theta sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Theta hoặc bán Theta với giá tốt nhất hôm nay.
Mua Theta Bán Theta

lên trên ↑

Lịch sử giá Theta (THETA)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.124211 $9.31 M $72.40 M
22/02/2018 $0.133874 $7.85 M $78.04 M
23/02/2018 $0.128835 $7.65 M $75.10 M
24/02/2018 $0.126423 $7.07 M $73.69 M
25/02/2018 $0.117994 $6.43 M $68.78 M
26/02/2018 $0.127848 $7.81 M $74.52 M
27/02/2018 $0.145582 $8.60 M $84.86 M
28/02/2018 $0.144539 $13.57 M $84.25 M
01/03/2018 $0.20125 $35.08 M $117.31 M
02/03/2018 $0.19809 $31.79 M $115.47 M
03/03/2018 $0.227533 $29.68 M $132.63 M
04/03/2018 $0.229652 $29.50 M $133.87 M
05/03/2018 $0.21399 $23.58 M $124.74 M
06/03/2018 $0.201824 $19.68 M $118.69 M
07/03/2018 $0.168804 $16.38 M $99.27 M
08/03/2018 $0.140874 $14.52 M $82.85 M
09/03/2018 $0.170549 $16.60 M $100.30 M
10/03/2018 $0.163999 $27.26 M $96.45 M
11/03/2018 $0.183699 $22.18 M $108.03 M
12/03/2018 $0.166717 $19.08 M $98.04 M
13/03/2018 $0.163033 $7.33 M $95.88 M
14/03/2018 $0.147562 $9.75 M $86.78 M
15/03/2018 $0.147013 $8.99 M $86.46 M
16/03/2018 $0.146866 $8.12 M $86.37 M
17/03/2018 $0.141918 $7.05 M $83.46 M
18/03/2018 $0.140027 $9.12 M $82.35 M
19/03/2018 $0.146619 $9.14 M $86.22 M
20/03/2018 $0.15583 $10.09 M $91.64 M
21/03/2018 $0.154037 $9.62 M $90.59 M
22/03/2018 $0.147977 $9.33 M $87.02 M
23/03/2018 $0.151415 $10.24 M $89.04 M
24/03/2018 $0.145453 $8.57 M $85.54 M
25/03/2018 $0.144067 $8.31 M $84.72 M
26/03/2018 $0.130507 $9.04 M $76.75 M
27/03/2018 $0.130888 $6.32 M $76.97 M
28/03/2018 $0.133188 $10.23 M $78.33 M
29/03/2018 $0.118203 $9.14 M $69.51 M
30/03/2018 $0.115675 $7.74 M $68.03 M
31/03/2018 $0.116714 $7.22 M $68.64 M
01/04/2018 $0.109291 $6.10 M $64.27 M
02/04/2018 $0.112439 $8.11 M $66.12 M
03/04/2018 $0.118847 $7.96 M $69.89 M
04/04/2018 $0.107818 $7.04 M $63.41 M
05/04/2018 $0.107167 $6.17 M $63.02 M
06/04/2018 $0.0997521 $8.10 M $58.66 M
07/04/2018 $0.104454 $7.69 M $61.43 M
08/04/2018 $0.105653 $7.10 M $62.13 M
09/04/2018 $0.105459 $8.00 M $62.02 M
10/04/2018 $0.103392 $7.72 M $60.80 M
11/04/2018 $0.1124 $10.33 M $66.10 M
12/04/2018 $0.125032 $17.25 M $73.53 M
13/04/2018 $0.127741 $14.53 M $78.33 M
14/04/2018 $0.122979 $9.82 M $75.41 M
15/04/2018 $0.124542 $8.29 M $76.37 M
16/04/2018 $0.117145 $11.11 M $71.83 M
17/04/2018 $0.116145 $9.38 M $71.22 M
18/04/2018 $0.123898 $8.37 M $75.98 M
19/04/2018 $0.136848 $12.26 M $83.92 M
20/04/2018 $0.144173 $11.18 M $88.41 M
21/04/2018 $0.144406 $14.15 M $88.55 M
22/04/2018 $0.152126 $14.25 M $93.29 M
23/04/2018 $0.148162 $11.52 M $90.85 M
24/04/2018 $0.157711 $14.79 M $96.71 M
25/04/2018 $0.130437 $13.02 M $79.99 M
26/04/2018 $0.147169 $10.10 M $90.25 M
27/04/2018 $0.135964 $7.76 M $83.37 M
28/04/2018 $0.145199 $8.49 M $89.04 M
29/04/2018 $0.148563 $10.59 M $91.10 M
30/04/2018 $0.143444 $7.78 M $87.96 M
01/05/2018 $0.140395 $8.15 M $86.09 M
02/05/2018 $0.147496 $6.60 M $92.72 M
03/05/2018 $0.175855 $14.47 M $110.54 M
04/05/2018 $0.177209 $9.37 M $111.39 M
05/05/2018 $0.169575 $7.36 M $106.59 M
06/05/2018 $0.163705 $7.64 M $102.90 M
07/05/2018 $0.203785 $20.04 M $128.10 M
08/05/2018 $0.199589 $16.28 M $125.46 M
09/05/2018 $0.209478 $9.47 M $131.68 M
10/05/2018 $0.22358 $15.38 M $140.54 M
11/05/2018 $0.184335 $11.94 M $115.87 M
12/05/2018 $0.183013 $10.58 M $115.04 M
13/05/2018 $0.191023 $8.29 M $120.08 M
14/05/2018 $0.225539 $14.65 M $141.77 M
15/05/2018 $0.233616 $17.06 M $146.85 M
16/05/2018 $0.237935 $18.34 M $149.57 M
17/05/2018 $0.206359 $10.08 M $129.72 M
18/05/2018 $0.23291 $9.12 M $146.41 M
19/05/2018 $0.226514 $8.69 M $142.39 M
20/05/2018 $0.229814 $5.35 M $144.46 M
21/05/2018 $0.22641 $7.65 M $142.32 M
22/05/2018 $0.202195 $6.08 M $127.10 M
23/05/2018 $0.170267 $8.11 M $107.03 M
24/05/2018 $0.176327 $8.70 M $110.84 M
25/05/2018 $0.166396 $5.31 M $104.60 M
26/05/2018 $0.16666 $10.18 M $104.76 M
27/05/2018 $0.163258 $12.03 M $102.62 M
28/05/2018 $0.16267 $14.11 M $103.88 M
29/05/2018 $0.194495 $34.80 M $124.20 M
30/05/2018 $0.285077 $80.35 M $182.05 M
31/05/2018 $0.239592 $82.25 M $153.00 M
01/06/2018 $0.265475 $69.77 M $169.53 M
02/06/2018 $0.253141 $50.41 M $161.65 M
03/06/2018 $0.269506 $57.34 M $172.11 M
04/06/2018 $0.252536 $66.60 M $161.27 M
05/06/2018 $0.259815 $55.10 M $166.01 M
06/06/2018 $0.255227 $38.16 M $163.08 M
07/06/2018 $0.239436 $38.06 M $152.99 M
08/06/2018 $0.23173 $31.88 M $148.07 M
09/06/2018 $0.211722 $18.63 M $135.28 M
10/06/2018 $0.177267 $16.68 M $113.27 M
11/06/2018 $0.204484 $24.32 M $130.66 M
12/06/2018 $0.178941 $17.56 M $114.34 M
13/06/2018 $0.162975 $17.01 M $104.13 M
14/06/2018 $0.171869 $18.19 M $109.82 M
15/06/2018 $0.163287 $12.42 M $104.33 M
16/06/2018 $0.166659 $10.59 M $106.49 M
17/06/2018 $0.159962 $10.02 M $102.21 M
18/06/2018 $0.160669 $11.36 M $102.66 M
19/06/2018 $0.152612 $10.02 M $97.51 M
20/06/2018 $0.148356 $10.19 M $94.79 M
21/06/2018 $0.154805 $14.39 M $102.78 M
22/06/2018 $0.125162 $16.64 M $83.10 M
23/06/2018 $0.124096 $9.09 M $82.39 M
24/06/2018 $0.136765 $15.51 M $90.80 M
25/06/2018 $0.160471 $25.65 M $106.54 M
26/06/2018 $0.15451 $23.99 M $102.58 M
27/06/2018 $0.163291 $24.55 M $108.41 M
28/06/2018 $0.136943 $15.00 M $90.92 M
29/06/2018 $0.15834 $16.32 M $105.12 M
30/06/2018 $0.163246 $18.08 M $108.38 M
01/07/2018 $0.16349 $11.30 M $108.54 M
02/07/2018 $0.163248 $14.17 M $108.38 M
03/07/2018 $0.163968 $16.17 M $108.86 M
04/07/2018 $0.162319 $11.47 M $107.76 M
05/07/2018 $0.15511 $12.29 M $102.98 M
06/07/2018 $0.157535 $9.52 M $104.59 M
07/07/2018 $0.16073 $7.34 M $106.71 M
08/07/2018 $0.157283 $8.23 M $104.42 M
09/07/2018 $0.143701 $7.91 M $95.40 M
10/07/2018 $0.130675 $8.13 M $86.76 M
11/07/2018 $0.129248 $8.09 M $85.82 M
12/07/2018 $0.127375 $6.69 M $84.58 M
13/07/2018 $0.125454 $6.25 M $83.30 M
14/07/2018 $0.126258 $2.83 M $83.84 M
15/07/2018 $0.129751 $2.76 M $86.16 M
16/07/2018 $0.146279 $6.30 M $97.13 M
17/07/2018 $0.158334 $8.16 M $105.13 M
18/07/2018 $0.155744 $7.81 M $103.41 M
19/07/2018 $0.147098 $5.21 M $97.67 M
20/07/2018 $0.129919 $4.72 M $86.27 M
21/07/2018 $0.137885 $3.15 M $91.56 M
22/07/2018 $0.132604 $1.95 M $88.05 M
24/07/2018 $0.143115 $3.31 M $95.03 M
25/07/2018 $0.136129 $6.83 M $90.39 M
26/07/2018 $0.142934 $5.56 M $94.91 M
27/07/2018 $0.133729 $6.14 M $88.80 M
28/07/2018 $0.132621 $5.51 M $88.06 M
29/07/2018 $0.131173 $5.62 M $87.10 M
30/07/2018 $0.133301 $5.64 M $88.51 M
31/07/2018 $0.126657 $4.63 M $84.10 M
01/08/2018 $0.111674 $4.46 M $74.15 M
02/08/2018 $0.113673 $3.81 M $75.48 M
03/08/2018 $0.106311 $4.37 M $70.59 M
04/08/2018 $0.111439 $5.09 M $74.00 M
05/08/2018 $0.106639 $4.08 M $70.81 M
06/08/2018 $0.121596 $6.61 M $80.74 M
07/08/2018 $0.114358 $4.64 M $75.93 M
08/08/2018 $0.106172 $4.08 M $70.50 M
09/08/2018 $0.102863 $6.19 M $68.30 M
10/08/2018 $0.107714 $5.68 M $71.52 M
11/08/2018 $0.0958779 $4.90 M $63.66 M
12/08/2018 $0.0866357 $5.43 M $57.53 M
13/08/2018 $0.0836788 $3.93 M $55.56 M
14/08/2018 $0.0731033 $3.55 M $48.54 M
15/08/2018 $0.0676296 $2.73 M $44.91 M
16/08/2018 $0.0659438 $1.44 M $43.79 M
17/08/2018 $0.0692272 $1.86 M $45.97 M
18/08/2018 $0.0929586 $5.08 M $61.72 M
19/08/2018 $0.0757773 $4.39 M $50.32 M
20/08/2018 $0.0851855 $2.81 M $56.56 M
21/08/2018 $0.0739849 $1.92 M $49.13 M
22/08/2018 $0.0748795 $991,858 $49.72 M
23/08/2018 $0.0721972 $1.67 M $47.94 M
24/08/2018 $0.0826648 $5.57 M $54.89 M
25/08/2018 $0.10823 $21.57 M $71.87 M
26/08/2018 $0.103403 $2.66 M $68.66 M
27/08/2018 $0.0969675 $2.74 M $64.39 M
28/08/2018 $0.100649 $2.95 M $66.83 M
29/08/2018 $0.106525 $3.18 M $70.73 M
30/08/2018 $0.103515 $2.58 M $68.73 M
31/08/2018 $0.102116 $1.96 M $67.81 M
01/09/2018 $0.102037 $2.67 M $67.75 M
02/09/2018 $0.10394 $3.58 M $69.02 M
03/09/2018 $0.103802 $2.72 M $68.92 M
04/09/2018 $0.10666 $4.30 M $70.82 M
05/09/2018 $0.112262 $6.95 M $74.54 M
06/09/2018 $0.0882007 $5.84 M $58.57 M
07/09/2018 $0.0946971 $3.47 M $62.88 M
08/09/2018 $0.0933553 $3.36 M $61.99 M
09/09/2018 $0.0869212 $3.11 M $57.72 M
10/09/2018 $0.0858529 $2.30 M $57.01 M
11/09/2018 $0.0874725 $1.52 M $59.83 M
12/09/2018 $0.0824504 $1.49 M $56.40 M
13/09/2018 $0.0833943 $1.59 M $57.04 M
14/09/2018 $0.0870304 $1.89 M $59.53 M
15/09/2018 $0.0829619 $1.26 M $56.75 M
16/09/2018 $0.0839179 $1.48 M $57.40 M
17/09/2018 $0.0881337 $1.58 M $60.28 M
18/09/2018 $0.086198 $4.31 M $58.96 M
19/09/2018 $0.0842329 $2.61 M $57.62 M
20/09/2018 $0.0886039 $3.57 M $60.61 M
21/09/2018 $0.0881485 $2.88 M $60.29 M
22/09/2018 $0.0907159 $4.22 M $62.05 M
23/09/2018 $0.0904279 $2.22 M $61.85 M
24/09/2018 $0.0915492 $2.09 M $62.62 M
25/09/2018 $0.0857042 $1.91 M $58.62 M
26/09/2018 $0.0842474 $1.91 M $57.63 M
27/09/2018 $0.0856997 $1.78 M $58.62 M
28/09/2018 $0.0945229 $2.02 M $64.65 M
29/09/2018 $0.0916083 $1.95 M $62.66 M
30/09/2018 $0.0877186 $4.41 M $60.00 M
01/10/2018 $0.0944577 $4.10 M $64.61 M
02/10/2018 $0.0962891 $4.08 M $65.86 M
03/10/2018 $0.0917499 $3.24 M $62.76 M
04/10/2018 $0.0919903 $2.13 M $62.92 M
05/10/2018 $0.0988356 $4.73 M $67.60 M
06/10/2018 $0.0992168 $2.85 M $67.86 M
07/10/2018 $0.0990464 $1.98 M $67.75 M
08/10/2018 $0.100123 $2.95 M $68.48 M
09/10/2018 $0.0992135 $2.23 M $67.86 M
10/10/2018 $0.0951043 $953,029 $65.05 M
11/10/2018 $0.0887295 $2.75 M $60.69 M
12/10/2018 $0.0829375 $1.65 M $58.47 M
13/10/2018 $0.0880586 $1.01 M $62.08 M
14/10/2018 $0.0861981 $1.25 M $60.77 M
15/10/2018 $0.0880813 $3.16 M $62.10 M
16/10/2018 $0.089982 $3.67 M $63.44 M
17/10/2018 $0.0911582 $1.16 M $64.27 M
18/10/2018 $0.0901647 $1.30 M $63.57 M
19/10/2018 $0.0880659 $1.27 M $62.09 M
20/10/2018 $0.0870877 $425,164 $61.40 M
21/10/2018 $0.0893693 $513,800 $63.01 M
22/10/2018 $0.0884542 $626,110 $62.36 M
23/10/2018 $0.087791 $570,874 $61.89 M
24/10/2018 $0.0895057 $978,804 $63.10 M
25/10/2018 $0.087339 $884,582 $61.57 M
26/10/2018 $0.086351 $528,632 $60.88 M
27/10/2018 $0.0877724 $350,502 $61.88 M
28/10/2018 $0.0898029 $933,161 $63.31 M
29/10/2018 $0.0939057 $2.40 M $66.20 M
30/10/2018 $0.087974 $1.75 M $62.02 M
31/10/2018 $0.0896841 $825,923 $63.23 M
01/11/2018 $0.0894392 $838,812 $63.05 M
02/11/2018 $0.0930184 $2.38 M $65.58 M
03/11/2018 $0.0923693 $1.21 M $65.12 M
04/11/2018 $0.0906709 $563,028 $63.92 M
05/11/2018 $0.0933375 $601,876 $65.80 M
06/11/2018 $0.0929802 $801,269 $65.55 M
07/11/2018 $0.0912893 $1.28 M $64.36 M
08/11/2018 $0.0905263 $1.09 M $63.96 M
09/11/2018 $0.0902262 $641,400 $63.75 M
10/11/2018 $0.0886823 $579,280 $62.65 M
11/11/2018 $0.0884091 $434,872 $62.46 M
12/11/2018 $0.0880819 $770,350 $62.23 M
13/11/2018 $0.0883109 $1.57 M $62.39 M
14/11/2018 $0.083419 $887,470 $58.94 M
15/11/2018 $0.0719559 $1.20 M $50.84 M
16/11/2018 $0.0744478 $862,989 $52.60 M
17/11/2018 $0.0693216 $629,489 $48.98 M
18/11/2018 $0.0697683 $538,472 $49.29 M
19/11/2018 $0.0690153 $400,987 $48.76 M
20/11/2018 $0.0630573 $1.32 M $44.55 M
21/11/2018 $0.0511598 $2.03 M $36.14 M
22/11/2018 $0.0558064 $936,192 $39.43 M
23/11/2018 $0.0552313 $1.07 M $39.02 M
24/11/2018 $0.0591194 $1.80 M $41.77 M
25/11/2018 $0.0469482 $820,419 $33.17 M
26/11/2018 $0.0538161 $1.14 M $38.02 M
27/11/2018 $0.0505376 $1.02 M $35.70 M
28/11/2018 $0.0522053 $865,863 $36.88 M
29/11/2018 $0.0530055 $1.42 M $37.45 M
30/11/2018 $0.0543140380363 $672,363 $38.37 M
01/12/2018 $0.0777373949561 $114.50 M $54.92 M
02/12/2018 $0.0771535250936 $10.98 M $54.51 M
03/12/2018 $0.0633803082407 $6.89 M $44.78 M
04/12/2018 $0.0690291534415 $10.61 M $48.77 M
05/12/2018 $0.0627194826335 $9.67 M $44.31 M
06/12/2018 $0.0552686683691 $2.34 M $39.05 M
07/12/2018 $0.0450822260421 $2.30 M $31.85 M
08/12/2018 $0.0493915114643 $1.73 M $34.90 M
09/12/2018 $0.0462750235057 $1.00 M $32.69 M
10/12/2018 $0.0476567555449 $1.01 M $33.67 M
11/12/2018 $0.04710231567 $976,138 $33.28 M
12/12/2018 $0.0455007663193 $698,449 $32.15 M
13/12/2018 $0.0441080535435 $897,896 $31.16 M
14/12/2018 $0.0426608493779 $928,485 $30.14 M
15/12/2018 $0.0412531763601 $508,177 $29.15 M
16/12/2018 $0.041858948649 $368,998 $29.57 M
17/12/2018 $0.0411329723213 $417,900 $29.06 M
18/12/2018 $0.0441788139794 $1.07 M $31.21 M
19/12/2018 $0.0485320810334 $1.15 M $34.29 M
20/12/2018 $0.0479414292336 $1.91 M $33.87 M
21/12/2018 $0.047531049053 $1.83 M $33.58 M
22/12/2018 $0.0612269674168 $11.23 M $43.26 M
23/12/2018 $0.0556055680043 $7.99 M $39.29 M
24/12/2018 $0.0571424236944 $2.83 M $40.37 M
25/12/2018 $0.0491437915238 $3.28 M $34.72 M
26/12/2018 $0.0498485256728 $870,086 $35.22 M
27/12/2018 $0.0458327125318 $911,161 $32.45 M
28/12/2018 $0.0501175367359 $6.02 M $35.48 M
29/12/2018 $0.0513525219734 $6.51 M $36.36 M
30/12/2018 $0.0502901093722 $1.84 M $35.61 M
31/12/2018 $0.0486955737511 $784,284 $34.48 M
01/01/2019 $0.047087950526 $602,285 $33.34 M
02/01/2019 $0.0490724059943 $967,034 $34.74 M
03/01/2019 $0.0505583165046 $2.47 M $35.80 M
04/01/2019 $0.0506550990681 $2.11 M $35.86 M
05/01/2019 $0.0510618062745 $1.10 M $36.15 M
06/01/2019 $0.0496247394874 $549,616 $35.13 M
07/01/2019 $0.0520413309842 $1.40 M $36.85 M
08/01/2019 $0.0512788277315 $911,261 $36.31 M
09/01/2019 $0.0509665681707 $1.08 M $36.08 M
10/01/2019 $0.0513810115549 $673,457 $36.38 M
11/01/2019 $0.0447306969515 $2.01 M $31.67 M
12/01/2019 $0.0460735172263 $688,631 $32.62 M
13/01/2019 $0.0461685995624 $619,379 $32.69 M
14/01/2019 $0.0444907183764 $756,556 $31.50 M
15/01/2019 $0.0461746265033 $559,219 $32.69 M
16/01/2019 $0.0468396847077 $1.41 M $33.16 M
17/01/2019 $0.0480119102117 $981,962 $34.11 M
18/01/2019 $0.0471450388012 $705,333 $33.50 M
19/01/2019 $0.0468716027752 $513,086 $33.30 M
20/01/2019 $0.0496178468405 $5.09 M $35.25 M
21/01/2019 $0.046198865926 $1.42 M $32.82 M
22/01/2019 $0.048080920428 $1.58 M $34.16 M
23/01/2019 $0.0503977712448 $1.96 M $35.81 M
24/01/2019 $0.0507333486726 $4.40 M $36.05 M
25/01/2019 $0.0514053649415 $1.95 M $36.52 M
26/01/2019 $0.0623513221576 $7.60 M $44.30 M
27/01/2019 $0.0629893740484 $11.65 M $44.75 M
28/01/2019 $0.0515739006258 $8.08 M $36.64 M
29/01/2019 $0.0518290377988 $3.77 M $36.82 M
30/01/2019 $0.0522721771213 $2.35 M $37.14 M
31/01/2019 $0.0537362405127 $1.87 M $38.18 M
01/02/2019 $0.0515272508991 $1.83 M $36.61 M
02/02/2019 $0.0558030947574 $3.83 M $39.65 M
03/02/2019 $0.0567538749687 $1.81 M $40.32 M
04/02/2019 $0.0554431116637 $1.25 M $39.39 M
05/02/2019 $0.065840555375 $6.38 M $46.78 M
06/02/2019 $0.071155834881 $11.88 M $50.56 M
07/02/2019 $0.0674580092965 $8.31 M $47.93 M
08/02/2019 $0.0685208055716 $4.50 M $48.68 M
09/02/2019 $0.0701359079399 $3.41 M $49.83 M
10/02/2019 $0.0828653461973 $12.37 M $58.88 M
11/02/2019 $0.0904630037897 $34.59 M $64.27 M
12/02/2019 $0.0836071779737 $7.79 M $59.40 M
13/02/2019 $0.0851934343987 $5.24 M $65.64 M
14/02/2019 $0.0941307401131 $9.81 M $72.53 M
15/02/2019 $0.0915996160298 $7.42 M $70.58 M
16/02/2019 $0.0893965200387 $4.15 M $68.88 M
17/02/2019 $0.0891275418321 $3.80 M $68.67 M
18/02/2019 $0.0882988084505 $3.66 M $68.03 M
19/02/2019 $0.090162757061 $5.38 M $69.47 M
20/02/2019 $0.0991509599861 $6.48 M $86.31 M
21/02/2019 $0.0958898080636 $8.41 M $83.47 M
21/02/2019 $0.0934730787338 $3.56 M $81.37 M
22/02/2019 $0.094284041661 $2.85 M $82.07 M

lên trên ↑

Điểm tin Theta (THETA)

Cập nhập nhanh tin tức Theta (THETA) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto