Tỷ giá Crypto Stratis là gì Tỷ giá Stratis hôm nay

Stratis là gì? Tỷ giá Stratis hôm nay

Bạn đang muốn tìm hiểu Stratis là gì và xem tỷ giá Stratis hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Stratis theo thời gian thực. Tỷ giá Stratis hiện tại là $0.92 trên tổng vốn hoá $90.81 M. Giá Stratis đã thay đổi -4.68% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Stratis (STRAT)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Stratis (STRAT) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • stratis
    Stratis(STRAT)
  • Tỷ giá
    $0.92
  • % 1 giờ
    0.1%
  • % 24 giờ
    -4.68%
  • % 7 ngày
    5.2%
  • Vốn hoá
    $90.81 M
  • Giao dịch
    $2.72 M
  • Lượng tiền lưu thông
    99.22 M STRAT
  • Thứ hạng
    53

lên trên ↑

Chuyển đổi Stratis (STRAT)

Công cụ chuyển đổi tiền ảo Stratis (STRAT) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Stratis (STRAT)
=
0.92USD

lên trên ↑

Biểu đồ giá Stratis (STRAT)

Xem nhanh biểu đồ giá Stratis (STRAT), so sánh tỷ giá Stratis theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Stratis (STRAT) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Stratis là gì?


Ngoài việc tìm hiểu Stratis là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Stratis (STRAT)

Để tải ví Stratis (STRAT) mọi người nên vào website chính thức của tiền ảo Stratis . Xem website tại mục thông tin chi tiết tiền ảo Stratis (STRAT) ở phía trên.

lên trên ↑

Mua bán Stratis (STRAT)

Để mua bán Stratis (STRAT) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Stratis – Trade Stratis sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Stratis hoặc bán Stratis với giá tốt nhất hôm nay.
Mua Stratis Bán Stratis

lên trên ↑

Lịch sử giá Stratis (STRAT)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $7.92026 $19.35 M $782.12 M
22/02/2018 $7.26021 $12.05 M $716.95 M
23/02/2018 $7.61903 $9.22 M $752.40 M
24/02/2018 $7.32851 $11.96 M $723.72 M
25/02/2018 $7.41669 $7.80 M $732.43 M
26/02/2018 $7.67402 $8.42 M $757.86 M
27/02/2018 $7.86389 $6.72 M $776.62 M
28/02/2018 $7.46867 $7.09 M $737.60 M
01/03/2018 $7.62341 $8.06 M $752.89 M
02/03/2018 $8.1565 $14.39 M $805.55 M
03/03/2018 $8.17244 $23.16 M $807.13 M
04/03/2018 $8.28109 $7.54 M $817.87 M
05/03/2018 $8.16383 $8.32 M $806.30 M
06/03/2018 $7.3048 $9.78 M $721.47 M
07/03/2018 $6.23247 $12.65 M $615.57 M
08/03/2018 $5.81449 $7.23 M $574.29 M
09/03/2018 $5.70181 $8.62 M $563.17 M
10/03/2018 $5.35875 $4.85 M $529.29 M
11/03/2018 $5.85015 $3.56 M $577.84 M
12/03/2018 $5.48284 $4.53 M $541.56 M
13/03/2018 $5.44443 $4.42 M $537.78 M
14/03/2018 $4.82331 $5.74 M $476.43 M
15/03/2018 $4.76827 $7.08 M $471.00 M
16/03/2018 $4.62558 $5.04 M $456.91 M
17/03/2018 $4.05353 $4.65 M $400.41 M
18/03/2018 $4.34773 $9.54 M $429.48 M
19/03/2018 $4.80802 $9.26 M $474.95 M
20/03/2018 $5.17478 $9.23 M $511.19 M
21/03/2018 $5.36315 $14.41 M $529.80 M
22/03/2018 $5.18929 $9.13 M $512.64 M
23/03/2018 $4.97821 $7.89 M $491.79 M
24/03/2018 $5.20709 $11.10 M $514.41 M
25/03/2018 $5.32679 $8.66 M $526.24 M
26/03/2018 $4.91061 $10.29 M $485.13 M
27/03/2018 $4.5276 $7.32 M $447.30 M
28/03/2018 $4.59602 $11.16 M $454.06 M
29/03/2018 $3.91436 $7.74 M $386.72 M
30/03/2018 $3.59953 $5.13 M $355.62 M
31/03/2018 $3.72697 $4.30 M $368.22 M
01/04/2018 $3.34053 $5.06 M $330.04 M
02/04/2018 $3.66849 $8.33 M $362.45 M
03/04/2018 $4.01018 $11.21 M $396.22 M
04/04/2018 $3.54869 $8.98 M $350.62 M
05/04/2018 $3.51005 $10.16 M $346.81 M
06/04/2018 $3.49726 $5.73 M $345.55 M
07/04/2018 $3.76428 $7.68 M $371.94 M
08/04/2018 $3.7578 $4.49 M $371.30 M
09/04/2018 $3.54498 $4.45 M $350.28 M
10/04/2018 $3.7129 $5.50 M $366.88 M
11/04/2018 $4.05849 $11.24 M $401.03 M
12/04/2018 $4.44697 $11.38 M $439.42 M
13/04/2018 $4.6528 $14.85 M $459.77 M
14/04/2018 $4.73223 $6.98 M $467.62 M
15/04/2018 $5.0414 $8.36 M $498.18 M
16/04/2018 $4.805 $7.61 M $474.83 M
17/04/2018 $4.98024 $11.46 M $492.15 M
18/04/2018 $5.60718 $14.31 M $554.11 M
19/04/2018 $5.73268 $11.86 M $566.52 M
20/04/2018 $5.95557 $13.36 M $588.56 M
21/04/2018 $5.73134 $13.25 M $566.40 M
22/04/2018 $5.77661 $10.21 M $570.89 M
23/04/2018 $6.12783 $11.82 M $605.60 M
24/04/2018 $6.71928 $16.64 M $664.06 M
25/04/2018 $5.92194 $13.55 M $585.27 M
26/04/2018 $6.17639 $10.80 M $610.43 M
27/04/2018 $6.0935 $10.86 M $602.24 M
28/04/2018 $6.50985 $9.97 M $643.40 M
29/04/2018 $7.14071 $51.10 M $705.76 M
30/04/2018 $6.76527 $18.63 M $668.66 M
01/05/2018 $7.22023 $19.00 M $713.64 M
02/05/2018 $7.60668 $26.23 M $751.85 M
03/05/2018 $7.72865 $16.56 M $763.91 M
04/05/2018 $7.88088 $18.02 M $778.97 M
05/05/2018 $8.2573 $35.93 M $816.18 M
06/05/2018 $7.85586 $13.83 M $776.51 M
07/05/2018 $7.57447 $12.27 M $748.71 M
08/05/2018 $7.52504 $11.55 M $743.83 M
09/05/2018 $7.08478 $13.49 M $700.32 M
10/05/2018 $6.72594 $10.86 M $664.86 M
11/05/2018 $5.76497 $14.86 M $569.88 M
12/05/2018 $6.09487 $11.92 M $602.50 M
13/05/2018 $6.55157 $8.37 M $647.65 M
14/05/2018 $6.24139 $8.76 M $617.00 M
15/05/2018 $5.89325 $7.67 M $582.59 M
16/05/2018 $6.12419 $11.66 M $605.43 M
17/05/2018 $5.7319 $8.04 M $566.65 M
18/05/2018 $5.81618 $6.66 M $574.99 M
19/05/2018 $5.73672 $5.36 M $567.14 M
20/05/2018 $5.88179 $5.50 M $581.49 M
21/05/2018 $5.75188 $5.62 M $568.66 M
22/05/2018 $5.77142 $15.63 M $570.60 M
23/05/2018 $5.36154 $11.61 M $530.08 M
24/05/2018 $5.31217 $32.99 M $525.21 M
25/05/2018 $4.86616 $7.91 M $481.12 M
26/05/2018 $4.81713 $4.69 M $476.27 M
27/05/2018 $4.62543 $4.86 M $457.33 M
28/05/2018 $4.10632 $6.51 M $406.01 M
29/05/2018 $4.46577 $5.92 M $441.55 M
30/05/2018 $4.28513 $5.34 M $423.70 M
31/05/2018 $4.4115 $4.06 M $436.20 M
01/06/2018 $4.37889 $4.18 M $432.98 M
02/06/2018 $4.54403 $4.55 M $449.31 M
03/06/2018 $4.67415 $5.25 M $462.19 M
04/06/2018 $4.34995 $5.11 M $430.13 M
05/06/2018 $4.50559 $4.53 M $445.53 M
06/06/2018 $4.44884 $4.10 M $439.92 M
07/06/2018 $4.43099 $3.94 M $438.17 M
08/06/2018 $4.26934 $5.10 M $422.19 M
09/06/2018 $4.18753 $3.47 M $414.10 M
10/06/2018 $3.47645 $4.91 M $343.79 M
11/06/2018 $3.52346 $4.77 M $348.44 M
12/06/2018 $3.30045 $4.32 M $326.39 M
13/06/2018 $3.03195 $5.83 M $299.84 M
14/06/2018 $3.28864 $5.05 M $325.23 M
15/06/2018 $3.05016 $3.63 M $301.65 M
16/06/2018 $3.03743 $3.49 M $300.40 M
17/06/2018 $3.09162 $3.19 M $305.76 M
18/06/2018 $3.17203 $4.36 M $313.72 M
19/06/2018 $3.11711 $3.44 M $308.29 M
20/06/2018 $2.99058 $3.84 M $295.78 M
21/06/2018 $3.00579 $2.60 M $297.29 M
22/06/2018 $2.56339 $3.74 M $253.53 M
23/06/2018 $2.53658 $3.28 M $250.89 M
24/06/2018 $2.37497 $3.74 M $234.90 M
25/06/2018 $2.44205 $2.61 M $241.54 M
26/06/2018 $2.34814 $2.00 M $232.26 M
27/06/2018 $2.34415 $2.63 M $231.87 M
28/06/2018 $2.14317 $2.38 M $211.99 M
29/06/2018 $2.37924 $3.61 M $235.34 M
30/06/2018 $2.64612 $4.30 M $261.74 M
01/07/2018 $2.73945 $6.40 M $270.98 M
02/07/2018 $2.83787 $4.91 M $280.72 M
03/07/2018 $2.76796 $5.32 M $273.81 M
04/07/2018 $2.69249 $2.55 M $266.34 M
05/07/2018 $2.59745 $3.15 M $256.95 M
06/07/2018 $2.59065 $3.91 M $256.28 M
07/07/2018 $2.64842 $2.56 M $262.00 M
08/07/2018 $2.61839 $2.31 M $259.03 M
09/07/2018 $2.49327 $2.37 M $246.65 M
10/07/2018 $2.32067 $2.81 M $229.58 M
11/07/2018 $2.40504 $2.89 M $237.93 M
12/07/2018 $2.26188 $1.93 M $223.77 M
13/07/2018 $2.29141 $2.39 M $226.70 M
14/07/2018 $2.3511 $1.98 M $232.60 M
15/07/2018 $2.43388 $2.05 M $240.80 M
16/07/2018 $2.63479 $2.52 M $260.68 M
17/07/2018 $3.0648 $9.44 M $303.23 M
18/07/2018 $3.06151 $12.29 M $302.90 M
19/07/2018 $2.95426 $4.22 M $292.30 M
20/07/2018 $2.60716 $3.96 M $257.96 M
21/07/2018 $2.75453 $2.92 M $272.54 M
22/07/2018 $2.74411 $2.75 M $271.51 M
23/07/2018 $2.74189 $2.70 M $271.30 M
24/07/2018 $2.72374 $5.35 M $269.51 M
25/07/2018 $2.90784 $5.13 M $287.73 M
26/07/2018 $2.71803 $4.47 M $268.95 M
27/07/2018 $2.85257 $54.79 M $282.26 M
28/07/2018 $2.93905 $7.56 M $290.83 M
29/07/2018 $2.95233 $20.39 M $292.14 M
30/07/2018 $2.83531 $22.21 M $280.57 M
31/07/2018 $2.52262 $20.18 M $249.63 M
01/08/2018 $2.43406 $4.33 M $240.87 M
02/08/2018 $2.19685 $6.52 M $217.40 M
04/08/2018 $2.09375 $8.65 M $207.20 M
05/08/2018 $1.98472 $8.71 M $196.41 M
06/08/2018 $2.05296 $3.30 M $203.17 M
07/08/2018 $1.97069 $2.82 M $195.03 M
08/08/2018 $1.84505 $2.42 M $182.60 M
09/08/2018 $1.65935 $2.89 M $164.22 M
10/08/2018 $1.76692 $2.18 M $174.87 M
11/08/2018 $1.6239 $2.18 M $160.72 M
12/08/2018 $1.56694 $2.90 M $155.08 M
13/08/2018 $1.61123 $1.42 M $159.47 M
14/08/2018 $1.36242 $5.07 M $134.84 M
15/08/2018 $1.3366 $5.38 M $132.29 M
16/08/2018 $1.28011 $1.64 M $126.70 M
17/08/2018 $1.33863 $1.98 M $132.49 M
18/08/2018 $1.59091 $3.47 M $157.47 M
19/08/2018 $1.42887 $1.81 M $141.43 M
20/08/2018 $1.50895 $1.15 M $149.36 M
21/08/2018 $1.40295 $990,579 $138.87 M
22/08/2018 $1.43197 $1.07 M $141.74 M
23/08/2018 $1.32365 $1.26 M $131.02 M
24/08/2018 $1.3918 $932,554 $137.77 M
25/08/2018 $1.5395 $1.35 M $152.39 M
26/08/2018 $1.52443 $769,705 $150.90 M
27/08/2018 $1.54154 $1.15 M $152.60 M
28/08/2018 $1.67334 $5.85 M $165.65 M
29/08/2018 $1.70036 $2.57 M $168.32 M
30/08/2018 $1.61494 $2.32 M $159.87 M
31/08/2018 $1.54529 $1.28 M $152.98 M
01/09/2018 $1.5791 $1.39 M $156.32 M
02/09/2018 $1.70149 $2.54 M $168.44 M
03/09/2018 $1.74195 $2.87 M $172.45 M
04/09/2018 $1.83301 $3.11 M $181.47 M
05/09/2018 $1.98766 $9.98 M $196.78 M
06/09/2018 $1.4894 $7.79 M $147.45 M
07/09/2018 $1.59887 $4.67 M $158.29 M
08/09/2018 $1.52118 $2.27 M $150.60 M
09/09/2018 $1.39459 $1.37 M $138.07 M
10/09/2018 $1.39154 $1.33 M $137.77 M
11/09/2018 $1.40198 $1.48 M $138.81 M
12/09/2018 $1.32529 $1.22 M $131.22 M
13/09/2018 $1.3704 $1.43 M $135.69 M
14/09/2018 $1.37605 $1.00 M $136.25 M
15/09/2018 $1.43531 $1.22 M $142.12 M
16/09/2018 $1.39605 $672,143 $138.23 M
17/09/2018 $1.41348 $1.01 M $139.96 M
18/09/2018 $1.27468 $1.35 M $126.22 M
19/09/2018 $1.32148 $1.42 M $130.85 M
20/09/2018 $1.32193 $1.06 M $130.90 M
21/09/2018 $1.36345 $1.52 M $135.01 M
22/09/2018 $1.52032 $3.16 M $150.55 M
23/09/2018 $1.49979 $1.41 M $148.52 M
24/09/2018 $1.58641 $1.37 M $157.10 M
25/09/2018 $1.49443 $2.00 M $147.99 M
26/09/2018 $1.53272 $1.68 M $151.78 M
27/09/2018 $1.56754 $9.35 M $155.23 M
28/09/2018 $1.59729 $2.36 M $158.18 M
29/09/2018 $1.54034 $1.02 M $152.54 M
30/09/2018 $1.6213 $1.81 M $160.56 M
01/10/2018 $1.60522 $986,518 $158.97 M
02/10/2018 $1.58019 $1.23 M $156.50 M
03/10/2018 $1.51882 $724,599 $150.42 M
04/10/2018 $1.50121 $939,014 $148.68 M
05/10/2018 $1.51687 $647,709 $150.23 M
06/10/2018 $1.55459 $573,209 $153.97 M
07/10/2018 $1.49341 $1.02 M $147.91 M
08/10/2018 $1.50266 $585,364 $148.83 M
09/10/2018 $1.53385 $666,885 $151.92 M
10/10/2018 $1.4957 $782,832 $148.14 M
11/10/2018 $1.37264 $1.22 M $135.96 M
12/10/2018 $1.29397 $1.02 M $128.17 M
13/10/2018 $1.34602 $432,744 $133.32 M
14/10/2018 $1.36562 $512,021 $135.27 M
15/10/2018 $1.3307 $424,458 $131.81 M
16/10/2018 $1.45447 $1.70 M $144.07 M
17/10/2018 $1.42347 $638,325 $141.00 M
18/10/2018 $1.44008 $723,031 $142.65 M
19/10/2018 $1.36713 $803,305 $135.43 M
20/10/2018 $1.38552 $470,436 $137.25 M
21/10/2018 $1.43303 $530,777 $141.96 M
22/10/2018 $1.42011 $387,842 $140.68 M
23/10/2018 $1.50742 $1.90 M $149.33 M
24/10/2018 $1.52954 $1.09 M $151.52 M
25/10/2018 $1.67409 $15.29 M $165.85 M
26/10/2018 $1.69863 $6.06 M $168.28 M
27/10/2018 $1.67062 $1.98 M $165.51 M
28/10/2018 $1.65038 $2.30 M $163.50 M
29/10/2018 $1.65518 $1.31 M $163.98 M
30/10/2018 $1.51455 $1.67 M $150.05 M
31/10/2018 $1.5262 $693,489 $151.21 M
01/11/2018 $1.51411 $811,679 $150.01 M
02/11/2018 $1.56636 $1.04 M $155.19 M
03/11/2018 $1.61135 $2.37 M $159.65 M
04/11/2018 $1.58065 $810,810 $156.61 M
05/11/2018 $1.5587 $1.07 M $154.44 M
06/11/2018 $1.54092 $960,915 $152.68 M
07/11/2018 $1.58213 $1.26 M $156.76 M
08/11/2018 $1.56665 $833,563 $155.23 M
09/11/2018 $1.53383 $685,912 $151.98 M
10/11/2018 $1.47217 $787,744 $145.87 M
11/11/2018 $1.47487 $323,451 $146.14 M
12/11/2018 $1.43659 $708,576 $142.35 M
13/11/2018 $1.39709 $1.24 M $138.44 M
14/11/2018 $1.35767 $713,953 $134.53 M
15/11/2018 $1.05484 $2.46 M $104.53 M
16/11/2018 $1.0564 $1.89 M $104.68 M
17/11/2018 $1.01744 $616,430 $100.82 M
18/11/2018 $1.08565 $1.36 M $107.58 M
19/11/2018 $1.03339 $638,543 $102.41 M
20/11/2018 $0.890141 $1.61 M $88.21 M
21/11/2018 $0.756233 $1.47 M $74.94 M
22/11/2018 $0.843852 $653,144 $83.63 M
23/11/2018 $0.747513 $638,013 $74.08 M
24/11/2018 $0.816406 $690,597 $80.91 M
25/11/2018 $0.655559 $759,394 $64.97 M
26/11/2018 $0.687602 $766,096 $68.15 M
27/11/2018 $0.650534 $645,097 $64.47 M
28/11/2018 $0.688773 $597,484 $68.26 M
29/11/2018 $0.789102 $1.94 M $78.21 M
30/11/2018 $0.794385997784 $580,932 $78.73 M
01/12/2018 $0.744135800994 $371,557 $73.75 M
02/12/2018 $0.797625980375 $411,601 $79.06 M
03/12/2018 $0.769612899133 $938,123 $76.28 M
04/12/2018 $0.795911986892 $945,437 $78.89 M
05/12/2018 $0.859546605094 $5.57 M $85.20 M
06/12/2018 $0.776490155676 $1.71 M $76.97 M
07/12/2018 $0.622902376803 $1.51 M $61.74 M
08/12/2018 $0.648864121072 $737,376 $64.32 M
09/12/2018 $0.647073048398 $313,232 $64.14 M
10/12/2018 $0.674763213088 $303,634 $66.89 M
11/12/2018 $0.649168752808 $580,727 $64.35 M
12/12/2018 $0.639064770124 $298,803 $63.35 M
13/12/2018 $0.64781955039 $569,198 $64.22 M
14/12/2018 $0.585558066409 $692,155 $58.05 M
15/12/2018 $0.570557473695 $803,750 $56.56 M
16/12/2018 $0.632720922078 $979,502 $62.72 M
17/12/2018 $0.622079104303 $1.71 M $61.67 M
18/12/2018 $0.708842793501 $907,509 $70.27 M
19/12/2018 $0.914431019393 $6.96 M $90.65 M
20/12/2018 $1.26599559059 $30.74 M $125.51 M
21/12/2018 $1.3094996752 $39.27 M $129.82 M
22/12/2018 $1.27260187697 $15.93 M $126.17 M
23/12/2018 $1.36790014731 $14.30 M $135.62 M
24/12/2018 $1.49676215344 $7.82 M $148.39 M
25/12/2018 $1.35441110753 $17.58 M $134.28 M
26/12/2018 $1.46403410577 $8.23 M $145.15 M
27/12/2018 $1.29413241187 $6.42 M $128.31 M
28/12/2018 $1.22545426465 $7.03 M $121.50 M
29/12/2018 $1.28619580123 $7.58 M $127.53 M
30/12/2018 $1.20107134289 $4.88 M $119.09 M
31/12/2018 $1.13612314825 $3.10 M $112.65 M
01/01/2019 $1.09263277414 $3.03 M $108.34 M
02/01/2019 $1.17867863669 $5.76 M $116.87 M
03/01/2019 $1.13724751792 $3.07 M $112.77 M
04/01/2019 $1.11096207087 $1.70 M $110.16 M
05/01/2019 $1.07528979653 $2.89 M $106.63 M
06/01/2019 $1.06899812491 $2.53 M $106.00 M
07/01/2019 $1.1112635674 $1.70 M $110.20 M
08/01/2019 $1.10617717269 $2.04 M $109.69 M
09/01/2019 $1.16362122087 $2.85 M $115.39 M
10/01/2019 $1.13702037943 $1.88 M $112.75 M
11/01/2019 $0.915156846668 $3.84 M $90.75 M
12/01/2019 $0.907475112195 $1.59 M $89.99 M
13/01/2019 $0.898988429825 $1.29 M $89.15 M
14/01/2019 $0.847209466681 $1.40 M $84.02 M
15/01/2019 $0.961586509373 $3.46 M $95.36 M
16/01/2019 $1.06417575485 $8.79 M $105.54 M
17/01/2019 $1.10481897576 $14.01 M $109.57 M
18/01/2019 $1.0688231072 $2.70 M $106.00 M
19/01/2019 $1.00143646823 $2.40 M $99.32 M
20/01/2019 $1.04738959945 $3.49 M $103.88 M
21/01/2019 $0.987559552271 $1.75 M $97.95 M
22/01/2019 $0.974909355622 $897,291 $96.69 M
23/01/2019 $1.01346647831 $1.95 M $100.52 M
24/01/2019 $0.973205814942 $3.96 M $96.53 M
25/01/2019 $0.985256167847 $1.18 M $97.72 M
26/01/2019 $0.962559699212 $1.02 M $95.47 M
27/01/2019 $0.959470605914 $583,673 $95.17 M
28/01/2019 $0.840599652474 $1.42 M $83.38 M
29/01/2019 $0.855131487764 $1.29 M $84.82 M
30/01/2019 $0.821880572143 $1.39 M $81.52 M
31/01/2019 $0.82754641819 $1.46 M $82.09 M
01/02/2019 $0.739470282435 $1.68 M $73.35 M
02/02/2019 $0.783642743706 $922,684 $77.73 M
03/02/2019 $0.821426016572 $2.67 M $81.48 M
04/02/2019 $0.780673981842 $1.07 M $77.44 M
05/02/2019 $0.800404885406 $857,054 $79.40 M
06/02/2019 $0.742187255627 $804,474 $73.63 M
07/02/2019 $0.746545415194 $745,886 $74.06 M
08/02/2019 $0.74823453696 $1.12 M $74.23 M
09/02/2019 $0.801717782845 $1.73 M $79.53 M
10/02/2019 $0.798228575481 $640,752 $79.19 M
11/02/2019 $0.791675425984 $1.83 M $78.54 M
12/02/2019 $0.805390535838 $906,510 $79.90 M
13/02/2019 $0.832391175161 $1.24 M $82.58 M
14/02/2019 $0.837833238059 $1.80 M $83.12 M
15/02/2019 $0.870562840959 $4.87 M $86.37 M
16/02/2019 $0.847893515963 $1.40 M $84.12 M
17/02/2019 $0.855842910218 $1.36 M $84.91 M
18/02/2019 $0.871324470126 $1.92 M $86.45 M
19/02/2019 $0.882099012154 $3.08 M $87.52 M
20/02/2019 $0.8981737492 $1.97 M $89.12 M
21/02/2019 $0.975495763379 $4.24 M $96.79 M
21/02/2019 $0.926207475699 $5.73 M $91.90 M
22/02/2019 $0.915500420448 $2.71 M $90.84 M

lên trên ↑

Điểm tin Stratis (STRAT)

Cập nhập nhanh tin tức Stratis (STRAT) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto