Tỷ giá Crypto Steem là gì Tỷ giá Steem hôm nay

Steem là gì? Tỷ giá Steem hôm nay

Bạn đang muốn tìm hiểu Steem là gì và xem tỷ giá Steem hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Steem theo thời gian thực. Tỷ giá Steem hiện tại là $0.332526 trên tổng vốn hoá $104.30 M. Giá Steem đã thay đổi -2.99% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Steem (STEEM)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Steem (STEEM) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • steem
    Steem(STEEM)
  • Tỷ giá
    $0.332526
  • % 1 giờ
    -0.55%
  • % 24 giờ
    -2.99%
  • % 7 ngày
    9.42%
  • Vốn hoá
    $104.30 M
  • Giao dịch
    $1.10 M
  • Lượng tiền lưu thông
    313.66 M STEEM
  • Thứ hạng
    47

lên trên ↑

Chuyển đổi Steem (STEEM)

Công cụ chuyển đổi tiền ảo Steem (STEEM) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Steem (STEEM)
=
0.332526USD

lên trên ↑

Biểu đồ giá Steem (STEEM)

Xem nhanh biểu đồ giá Steem (STEEM), so sánh tỷ giá Steem theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Steem (STEEM) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Steem là gì?


Ngoài việc tìm hiểu Steem là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Steem (STEEM)

Để tải ví Steem (STEEM) mọi người nên vào website chính thức của tiền ảo Steem . Xem website tại mục thông tin chi tiết tiền ảo Steem (STEEM) ở phía trên.

lên trên ↑

Mua bán Steem (STEEM)

Để mua bán Steem (STEEM) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Steem – Trade Steem sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Steem hoặc bán Steem với giá tốt nhất hôm nay.
Mua Steem Bán Steem

lên trên ↑

Lịch sử giá Steem (STEEM)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $3.8144 $11.97 M $952.73 M
22/02/2018 $3.55831 $7.76 M $889.78 M
23/02/2018 $3.64789 $13.99 M $913.00 M
24/02/2018 $3.45599 $6.87 M $865.43 M
25/02/2018 $3.49975 $4.94 M $876.96 M
26/02/2018 $3.60304 $5.24 M $903.00 M
27/02/2018 $3.50997 $6.64 M $879.90 M
28/02/2018 $3.30995 $4.82 M $829.89 M
01/03/2018 $3.44499 $6.25 M $863.88 M
02/03/2018 $3.36945 $6.75 M $845.53 M
03/03/2018 $3.61013 $8.67 M $906.18 M
04/03/2018 $3.53325 $7.45 M $886.78 M
05/03/2018 $3.4884 $7.20 M $875.59 M
06/03/2018 $3.21659 $4.65 M $807.57 M
07/03/2018 $2.79833 $6.47 M $702.93 M
08/03/2018 $2.64037 $4.47 M $663.99 M
09/03/2018 $2.6093 $5.27 M $657.47 M
10/03/2018 $2.4133 $3.28 M $608.94 M
11/03/2018 $2.55466 $4.15 M $645.20 M
12/03/2018 $2.44261 $3.18 M $617.06 M
13/03/2018 $2.50129 $8.61 M $632.27 M
14/03/2018 $2.20888 $14.33 M $558.38 M
15/03/2018 $2.11362 $4.83 M $534.83 M
16/03/2018 $2.06649 $2.07 M $524.19 M
17/03/2018 $1.80335 $1.52 M $457.98 M
18/03/2018 $1.81482 $3.44 M $461.18 M
19/03/2018 $2.04736 $3.75 M $521.12 M
20/03/2018 $2.18919 $7.65 M $557.37 M
21/03/2018 $2.19684 $3.13 M $558.39 M
22/03/2018 $2.12913 $2.39 M $540.79 M
23/03/2018 $2.00579 $3.09 M $509.62 M
24/03/2018 $2.03482 $5.99 M $517.63 M
25/03/2018 $2.00706 $2.45 M $511.03 M
26/03/2018 $1.87689 $2.48 M $478.13 M
27/03/2018 $1.75889 $1.61 M $448.24 M
28/03/2018 $1.93216 $2.73 M $493.52 M
29/03/2018 $1.67336 $2.33 M $427.74 M
30/03/2018 $1.5295 $2.31 M $391.25 M
31/03/2018 $1.52424 $1.26 M $390.83 M
01/04/2018 $1.43859 $1.03 M $369.39 M
02/04/2018 $1.68062 $5.30 M $431.80 M
03/04/2018 $2.06779 $59.56 M $531.36 M
04/04/2018 $1.86397 $14.16 M $476.80 M
05/04/2018 $1.72823 $4.07 M $442.19 M
06/04/2018 $1.77025 $9.82 M $453.42 M
07/04/2018 $1.87584 $7.32 M $480.77 M
08/04/2018 $1.91679 $3.17 M $491.29 M
09/04/2018 $1.81869 $8.08 M $465.79 M
10/04/2018 $1.83178 $2.21 M $469.21 M
11/04/2018 $2.00174 $4.03 M $512.89 M
12/04/2018 $2.65922 $73.21 M $681.53 M
13/04/2018 $2.69275 $84.57 M $689.02 M
14/04/2018 $2.62151 $9.31 M $667.17 M
15/04/2018 $2.72485 $8.98 M $693.27 M
16/04/2018 $2.6362 $7.12 M $670.95 M
17/04/2018 $2.71568 $13.83 M $691.40 M
18/04/2018 $2.98821 $22.07 M $760.71 M
19/04/2018 $3.09206 $24.16 M $786.96 M
20/04/2018 $3.21509 $28.61 M $817.66 M
21/04/2018 $3.0589 $13.81 M $777.90 M
22/04/2018 $3.05109 $7.21 M $776.08 M
23/04/2018 $3.24758 $15.02 M $826.22 M
24/04/2018 $3.5166 $18.12 M $894.83 M
25/04/2018 $4.07481 $149.08 M $1.04 B
26/04/2018 $4.14798 $123.81 M $1.05 B
27/04/2018 $4.45166 $92.67 M $1.13 B
28/04/2018 $4.39533 $66.73 M $1.12 B
29/04/2018 $4.25658 $41.06 M $1.08 B
30/04/2018 $3.89943 $16.77 M $989.38 M
01/05/2018 $3.86187 $12.96 M $980.64 M
02/05/2018 $4.04277 $13.95 M $1.03 B
03/05/2018 $4.02107 $17.57 M $1.02 B
04/05/2018 $3.9086 $11.67 M $993.57 M
05/05/2018 $3.81877 $19.33 M $970.93 M
06/05/2018 $3.72525 $7.65 M $947.59 M
07/05/2018 $3.52953 $7.95 M $898.61 M
08/05/2018 $3.61378 $17.46 M $920.75 M
09/05/2018 $3.48506 $8.81 M $888.51 M
10/05/2018 $3.2766 $7.87 M $835.69 M
11/05/2018 $2.80219 $18.65 M $715.13 M
12/05/2018 $2.83046 $8.48 M $723.58 M
13/05/2018 $3.16237 $12.56 M $809.92 M
14/05/2018 $3.17316 $15.11 M $812.82 M
15/05/2018 $2.95713 $8.88 M $756.88 M
16/05/2018 $2.82844 $5.68 M $724.13 M
17/05/2018 $2.80025 $5.46 M $717.48 M
18/05/2018 $3.00476 $12.08 M $770.51 M
19/05/2018 $3.05752 $10.13 M $783.96 M
20/05/2018 $3.07605 $5.54 M $788.35 M
21/05/2018 $2.99339 $5.92 M $767.27 M
22/05/2018 $2.94363 $12.31 M $754.68 M
23/05/2018 $2.95569 $15.84 M $758.08 M
24/05/2018 $2.98014 $67.52 M $764.72 M
25/05/2018 $2.70191 $10.71 M $693.70 M
26/05/2018 $2.64473 $6.14 M $679.91 M
27/05/2018 $2.49898 $8.15 M $642.95 M
28/05/2018 $2.1937 $8.54 M $565.23 M
29/05/2018 $2.34312 $9.65 M $604.18 M
30/05/2018 $2.31912 $5.58 M $598.89 M
31/05/2018 $2.35436 $4.98 M $608.37 M
01/06/2018 $2.38016 $4.30 M $614.96 M
02/06/2018 $2.51529 $5.51 M $649.92 M
03/06/2018 $2.53743 $6.20 M $655.68 M
04/06/2018 $2.33525 $5.26 M $603.19 M
05/06/2018 $2.36163 $3.41 M $610.16 M
06/06/2018 $2.41694 $4.12 M $625.46 M
07/06/2018 $2.3193 $3.84 M $600.38 M
08/06/2018 $2.28427 $1.98 M $591.46 M
09/06/2018 $2.24827 $1.57 M $582.45 M
10/06/2018 $1.84254 $4.18 M $477.60 M
11/06/2018 $1.8628 $3.75 M $483.68 M
12/06/2018 $1.71564 $3.87 M $447.38 M
13/06/2018 $1.63655 $3.14 M $427.36 M
14/06/2018 $1.77999 $2.93 M $465.60 M
15/06/2018 $1.6528 $1.48 M $432.59 M
16/06/2018 $1.65421 $1.22 M $433.34 M
17/06/2018 $1.6204 $1.02 M $424.78 M
18/06/2018 $1.63987 $1.50 M $430.13 M
19/06/2018 $1.67235 $1.75 M $438.78 M
20/06/2018 $1.61575 $1.82 M $424.14 M
21/06/2018 $1.55904 $1.87 M $409.43 M
22/06/2018 $1.35255 $2.07 M $355.54 M
23/06/2018 $1.35206 $987,804 $355.96 M
24/06/2018 $1.3028 $1.88 M $344.85 M
25/06/2018 $1.33354 $1.45 M $353.31 M
26/06/2018 $1.27353 $1.28 M $337.65 M
27/06/2018 $1.27248 $924,862 $337.73 M
28/06/2018 $1.17768 $1.34 M $312.84 M
29/06/2018 $1.30095 $4.15 M $345.88 M
30/06/2018 $1.61269 $8.87 M $428.88 M
01/07/2018 $1.62627 $28.26 M $432.48 M
02/07/2018 $1.65514 $9.92 M $436.22 M
03/07/2018 $1.59735 $6.59 M $420.74 M
04/07/2018 $1.60972 $4.75 M $423.97 M
05/07/2018 $1.5557 $3.26 M $409.91 M
06/07/2018 $1.60045 $5.26 M $422.00 M
07/07/2018 $1.58269 $3.26 M $418.02 M
08/07/2018 $1.56904 $2.74 M $414.55 M
09/07/2018 $1.48529 $2.29 M $392.52 M
10/07/2018 $1.31741 $2.31 M $348.44 M
11/07/2018 $1.30893 $3.30 M $347.39 M
12/07/2018 $1.26142 $2.11 M $335.78 M
13/07/2018 $1.33776 $2.51 M $356.26 M
14/07/2018 $1.30103 $1.39 M $346.77 M
15/07/2018 $1.32825 $1.13 M $353.96 M
16/07/2018 $1.4312 $2.24 M $381.36 M
17/07/2018 $1.55716 $5.83 M $414.94 M
18/07/2018 $1.56996 $8.37 M $417.27 M
19/07/2018 $1.50847 $3.21 M $399.82 M
20/07/2018 $1.35516 $4.22 M $359.22 M
21/07/2018 $1.45677 $2.32 M $386.58 M
22/07/2018 $1.38468 $2.11 M $368.30 M
23/07/2018 $1.35108 $4.48 M $359.59 M
24/07/2018 $1.44026 $4.12 M $383.43 M
25/07/2018 $1.47154 $6.39 M $391.81 M
26/07/2018 $1.44286 $4.52 M $384.13 M
27/07/2018 $1.46334 $39.54 M $389.52 M
28/07/2018 $1.45604 $8.05 M $387.52 M
29/07/2018 $1.44368 $4.71 M $384.51 M
30/07/2018 $1.37598 $8.12 M $366.71 M
31/07/2018 $1.30716 $67.42 M $348.55 M
01/08/2018 $1.27139 $9.27 M $339.72 M
02/08/2018 $1.17508 $5.97 M $315.02 M
04/08/2018 $1.21098 $13.71 M $324.97 M
05/08/2018 $1.15731 $5.59 M $311.30 M
06/08/2018 $1.17828 $2.97 M $317.60 M
07/08/2018 $1.15017 $3.02 M $310.11 M
08/08/2018 $1.10381 $3.42 M $297.79 M
09/08/2018 $1.03411 $3.73 M $279.10 M
10/08/2018 $1.07427 $3.40 M $291.02 M
11/08/2018 $0.986619 $4.75 M $267.62 M
12/08/2018 $0.952586 $4.44 M $258.70 M
13/08/2018 $0.97149 $2.16 M $264.91 M
14/08/2018 $0.863619 $7.25 M $235.61 M
15/08/2018 $0.854764 $7.85 M $233.43 M
16/08/2018 $0.860405 $2.81 M $236.26 M
17/08/2018 $0.912798 $3.41 M $251.08 M
18/08/2018 $1.01283 $3.23 M $278.49 M
19/08/2018 $0.897673 $2.60 M $246.31 M
20/08/2018 $0.931046 $1.86 M $255.28 M
21/08/2018 $0.856268 $1.10 M $234.85 M
22/08/2018 $0.864532 $3.31 M $237.51 M
23/08/2018 $0.85862 $1.74 M $236.12 M
24/08/2018 $0.875665 $1.06 M $241.12 M
25/08/2018 $0.894649 $1.78 M $246.37 M
26/08/2018 $0.902294 $967,242 $248.39 M
27/08/2018 $0.905561 $1.93 M $249.30 M
28/08/2018 $0.949364 $2.62 M $261.22 M
29/08/2018 $1.00359 $2.80 M $275.75 M
30/08/2018 $0.970958 $3.50 M $266.13 M
31/08/2018 $0.92361 $3.89 M $253.11 M
01/09/2018 $0.94824 $1.76 M $260.08 M
02/09/2018 $0.99216 $2.66 M $272.23 M
03/09/2018 $1.0012 $10.57 M $274.71 M
04/09/2018 $0.984803 $5.82 M $269.91 M
05/09/2018 $1.02695 $35.47 M $281.27 M
06/09/2018 $0.777435 $11.83 M $212.98 M
07/09/2018 $0.854261 $10.37 M $234.32 M
08/09/2018 $0.831799 $6.99 M $230.15 M
09/09/2018 $0.774779 $2.57 M $214.93 M
10/09/2018 $0.784461 $4.79 M $217.77 M
11/09/2018 $0.764896 $4.08 M $213.04 M
12/09/2018 $0.720785 $2.14 M $201.05 M
13/09/2018 $0.712217 $2.77 M $198.97 M
14/09/2018 $0.727237 $2.31 M $203.83 M
15/09/2018 $0.720448 $1.84 M $202.27 M
16/09/2018 $0.728956 $1.78 M $204.52 M
17/09/2018 $0.753049 $4.58 M $211.20 M
18/09/2018 $0.708999 $2.37 M $198.83 M
19/09/2018 $0.820469 $11.77 M $229.92 M
20/09/2018 $0.81076 $2.53 M $226.76 M
21/09/2018 $0.814804 $3.66 M $227.25 M
22/09/2018 $0.851953 $5.72 M $237.51 M
23/09/2018 $0.866117 $3.91 M $240.94 M
24/09/2018 $0.912459 $2.85 M $253.54 M
25/09/2018 $0.944609 $11.44 M $262.18 M
26/09/2018 $0.901313 $5.55 M $250.00 M
27/09/2018 $0.996081 $6.30 M $276.29 M
28/09/2018 $0.963598 $2.69 M $267.37 M
29/09/2018 $0.919977 $1.52 M $255.40 M
30/09/2018 $0.942568 $1.16 M $261.81 M
01/10/2018 $0.921045 $920,893 $256.12 M
02/10/2018 $0.878543 $1.27 M $244.47 M
03/10/2018 $0.84976 $1.50 M $236.54 M
04/10/2018 $0.897192 $1.41 M $250.08 M
05/10/2018 $0.86075 $1.35 M $240.49 M
06/10/2018 $0.894698 $1.13 M $250.24 M
07/10/2018 $0.921228 $2.82 M $257.77 M
08/10/2018 $0.878089 $3.21 M $245.72 M
09/10/2018 $0.876797 $1.25 M $245.02 M
10/10/2018 $0.865589 $1.12 M $241.82 M
11/10/2018 $0.828003 $4.25 M $231.45 M
12/10/2018 $0.780926 $4.39 M $218.45 M
13/10/2018 $0.836104 $1.88 M $234.30 M
14/10/2018 $0.843224 $1.73 M $236.53 M
15/10/2018 $0.815627 $996,228 $228.85 M
16/10/2018 $0.838365 $1.36 M $235.19 M
17/10/2018 $0.834097 $1.07 M $233.90 M
18/10/2018 $0.834529 $1.12 M $233.85 M
19/10/2018 $0.807489 $966,325 $226.29 M
20/10/2018 $0.813299 $649,085 $227.98 M
21/10/2018 $0.825999 $602,276 $231.86 M
22/10/2018 $0.819354 $489,075 $230.05 M
23/10/2018 $0.821773 $971,803 $230.77 M
24/10/2018 $0.809636 $660,597 $227.42 M
25/10/2018 $0.809734 $781,543 $227.51 M
26/10/2018 $0.797395 $731,985 $224.10 M
27/10/2018 $0.792939 $426,345 $222.96 M
28/10/2018 $0.783407 $674,099 $220.57 M
29/10/2018 $0.789086 $616,512 $222.32 M
30/10/2018 $0.779816 $3.40 M $219.82 M
31/10/2018 $0.771539 $861,902 $217.66 M
01/11/2018 $0.793613 $3.58 M $223.92 M
02/11/2018 $0.807016 $2.05 M $227.52 M
03/11/2018 $0.79376 $1.34 M $223.67 M
04/11/2018 $0.784678 $584,686 $221.17 M
05/11/2018 $0.79366 $978,695 $223.96 M
06/11/2018 $0.776035 $868,604 $219.14 M
07/11/2018 $0.788575 $1.14 M $222.77 M
08/11/2018 $0.798379 $2.14 M $225.50 M
09/11/2018 $0.779786 $810,628 $220.31 M
10/11/2018 $0.755584 $1.19 M $213.52 M
11/11/2018 $0.761746 $569,971 $215.52 M
12/11/2018 $0.74572 $749,874 $211.36 M
13/11/2018 $0.731294 $926,025 $207.50 M
14/11/2018 $0.716853 $698,580 $203.78 M
15/11/2018 $0.601675 $1.63 M $171.21 M
16/11/2018 $0.597975 $1.02 M $170.46 M
17/11/2018 $0.574487 $1.72 M $166.17 M
18/11/2018 $0.593718 $4.21 M $171.95 M
19/11/2018 $0.571165 $957,954 $165.46 M
20/11/2018 $0.467626 $1.90 M $135.67 M
21/11/2018 $0.395294 $3.91 M $115.58 M
22/11/2018 $0.427984 $1.33 M $127.39 M
23/11/2018 $0.37731 $1.08 M $112.65 M
24/11/2018 $0.389267 $752,289 $116.52 M
25/11/2018 $0.316245 $692,682 $94.75 M
26/11/2018 $0.348459 $757,903 $104.51 M
27/11/2018 $0.313704 $1.34 M $94.16 M
28/11/2018 $0.327749 $682,665 $98.42 M
29/11/2018 $0.364579 $1.88 M $109.57 M
30/11/2018 $0.388549201144 $2.29 M $116.84 M
01/12/2018 $0.342922721513 $878,904 $103.17 M
02/12/2018 $0.390524050004 $562,153 $117.52 M
03/12/2018 $0.33327095212 $1.21 M $100.38 M
04/12/2018 $0.320932142042 $627,598 $96.73 M
05/12/2018 $0.316722820208 $858,184 $95.51 M
06/12/2018 $0.295085301177 $499,579 $89.01 M
07/12/2018 $0.236060507013 $631,477 $71.23 M
08/12/2018 $0.248767812172 $553,540 $75.09 M
09/12/2018 $0.248727364776 $311,319 $75.10 M
10/12/2018 $0.259983827721 $289,962 $78.53 M
11/12/2018 $0.245705343972 $292,447 $74.28 M
12/12/2018 $0.239550071075 $349,938 $72.44 M
13/12/2018 $0.240094389532 $333,124 $72.62 M
14/12/2018 $0.232378430582 $225,307 $70.32 M
15/12/2018 $0.230360756797 $519,908 $69.74 M
16/12/2018 $0.225034796282 $382,100 $68.16 M
17/12/2018 $0.217281422341 $276,235 $65.83 M
18/12/2018 $0.239044621025 $593,006 $72.51 M
19/12/2018 $0.26776743874 $859,772 $81.25 M
20/12/2018 $0.261344973031 $1.04 M $79.32 M
21/12/2018 $0.282036319836 $1.24 M $85.66 M
22/12/2018 $0.281296274505 $1.10 M $85.50 M
23/12/2018 $0.326887842149 $5.79 M $99.46 M
24/12/2018 $0.329643381742 $2.68 M $100.39 M
25/12/2018 $0.279767381147 $1.87 M $85.30 M
26/12/2018 $0.281692338656 $725,435 $85.97 M
27/12/2018 $0.276837013713 $604,157 $84.60 M
28/12/2018 $0.250756752771 $484,566 $76.74 M
29/12/2018 $0.276006737246 $460,983 $84.53 M
30/12/2018 $0.267054482703 $454,218 $81.82 M
31/12/2018 $0.269540918326 $497,506 $82.63 M
01/01/2019 $0.263140561408 $323,232 $80.71 M
02/01/2019 $0.273922481489 $459,953 $84.05 M
03/01/2019 $0.285940200841 $876,567 $87.79 M
04/01/2019 $0.284219678289 $394,937 $87.30 M
05/01/2019 $0.284881772953 $459,783 $87.55 M
06/01/2019 $0.277774989688 $464,224 $85.41 M
07/01/2019 $0.295082214406 $551,092 $90.77 M
08/01/2019 $0.303293436278 $1.22 M $93.36 M
09/01/2019 $0.310276567532 $2.38 M $95.55 M
10/01/2019 $0.320108634956 $1.16 M $98.63 M
11/01/2019 $0.259155602738 $1.41 M $79.90 M
12/01/2019 $0.26341868713 $433,467 $81.31 M
13/01/2019 $0.278255687838 $702,671 $85.95 M
14/01/2019 $0.255964099539 $988,316 $79.15 M
15/01/2019 $0.276909239882 $1.03 M $85.69 M
16/01/2019 $0.271318801433 $980,947 $84.00 M
17/01/2019 $0.327830746004 $7.51 M $101.57 M
18/01/2019 $0.332188422925 $5.87 M $102.97 M
19/01/2019 $0.375087021994 $12.44 M $116.32 M
20/01/2019 $0.390672808672 $7.05 M $121.25 M
21/01/2019 $0.40327170526 $12.52 M $124.25 M
22/01/2019 $0.376155987268 $10.66 M $115.40 M
23/01/2019 $0.419382215595 $24.18 M $128.63 M
24/01/2019 $0.374348478038 $6.20 M $114.56 M
25/01/2019 $0.371455803265 $2.46 M $113.75 M
26/01/2019 $0.353678676962 $2.68 M $108.89 M
27/01/2019 $0.332735781503 $1.58 M $102.94 M
28/01/2019 $0.286742094096 $1.81 M $88.85 M
29/01/2019 $0.288815160902 $1.16 M $90.27 M
30/01/2019 $0.290229591271 $731,028 $90.92 M
31/01/2019 $0.292085041167 $989,277 $91.55 M
01/02/2019 $0.270850384909 $772,392 $84.95 M
02/02/2019 $0.273379116633 $710,324 $85.78 M
03/02/2019 $0.288017836266 $1.72 M $90.42 M
04/02/2019 $0.290256658532 $3.94 M $91.18 M
05/02/2019 $0.278750290216 $1.20 M $87.60 M
06/02/2019 $0.266036849573 $935,014 $83.64 M
07/02/2019 $0.267585005068 $744,435 $84.17 M
08/02/2019 $0.272071434525 $1.49 M $85.64 M
09/02/2019 $0.288164043677 $2.87 M $90.74 M
10/02/2019 $0.289864054068 $649,908 $91.32 M
11/02/2019 $0.29415445976 $1.47 M $92.75 M
12/02/2019 $0.28926589853 $548,693 $91.25 M
13/02/2019 $0.291317897158 $560,525 $91.95 M
14/02/2019 $0.29136103371 $650,951 $92.01 M
15/02/2019 $0.305719363343 $2.17 M $96.61 M
16/02/2019 $0.334609800918 $3.76 M $105.82 M
17/02/2019 $0.321748544323 $5.87 M $101.68 M
18/02/2019 $0.327236883587 $1.97 M $103.03 M
19/02/2019 $0.326036406452 $2.02 M $102.52 M
20/02/2019 $0.327940170536 $1.48 M $103.05 M
21/02/2019 $0.345303221178 $1.48 M $108.37 M
21/02/2019 $0.331416856482 $1.40 M $103.95 M
22/02/2019 $0.332854175858 $1.10 M $104.40 M

lên trên ↑

Điểm tin Steem (STEEM)

Cập nhập nhanh tin tức Steem (STEEM) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto