Tỷ giá Crypto Steem là gì Tỷ giá Steem hôm nay
Bạn đang muốn tìm hiểu Steem là gì và xem tỷ giá Steem hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Steem theo thời gian thực. Tỷ giá Steem hiện tại là $0.332526 trên tổng vốn hoá $104.30 M. Giá Steem đã thay đổi -2.99% giảm trong vòng 24 giờ vừa qua.
Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Steem
(STEEM) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…
Công cụ chuyển đổi tiền ảo Steem
(STEEM) sang giá USD hoặc BTC.
Xem nhanh biểu đồ giá Steem
(STEEM), so sánh tỷ giá Steem
theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Steem
(STEEM) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.
Ngoài việc tìm hiểu Steem
là gì? Mọi người có thể tham khảo bài viết Bitcoin là gì và Blockchain là gì với liên kết bên dưới:
Để tải ví Steem (STEEM) mọi người nên vào website chính thức của tiền ảo Steem . Xem website tại mục thông tin chi tiết tiền ảo Steem (STEEM) ở phía trên.
Để mua bán Steem
(STEEM) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Steem
– Trade Steem
sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Steem
hoặc bán Steem
với giá tốt nhất hôm nay.
Mua Steem
Bán Steem
| Ngày | Tỷ giá | Giao dịch | Vốn hoá |
|---|---|---|---|
| 21/02/2018 | $3.8144 | $11.97 M | $952.73 M |
| 22/02/2018 | $3.55831 | $7.76 M | $889.78 M |
| 23/02/2018 | $3.64789 | $13.99 M | $913.00 M |
| 24/02/2018 | $3.45599 | $6.87 M | $865.43 M |
| 25/02/2018 | $3.49975 | $4.94 M | $876.96 M |
| 26/02/2018 | $3.60304 | $5.24 M | $903.00 M |
| 27/02/2018 | $3.50997 | $6.64 M | $879.90 M |
| 28/02/2018 | $3.30995 | $4.82 M | $829.89 M |
| 01/03/2018 | $3.44499 | $6.25 M | $863.88 M |
| 02/03/2018 | $3.36945 | $6.75 M | $845.53 M |
| 03/03/2018 | $3.61013 | $8.67 M | $906.18 M |
| 04/03/2018 | $3.53325 | $7.45 M | $886.78 M |
| 05/03/2018 | $3.4884 | $7.20 M | $875.59 M |
| 06/03/2018 | $3.21659 | $4.65 M | $807.57 M |
| 07/03/2018 | $2.79833 | $6.47 M | $702.93 M |
| 08/03/2018 | $2.64037 | $4.47 M | $663.99 M |
| 09/03/2018 | $2.6093 | $5.27 M | $657.47 M |
| 10/03/2018 | $2.4133 | $3.28 M | $608.94 M |
| 11/03/2018 | $2.55466 | $4.15 M | $645.20 M |
| 12/03/2018 | $2.44261 | $3.18 M | $617.06 M |
| 13/03/2018 | $2.50129 | $8.61 M | $632.27 M |
| 14/03/2018 | $2.20888 | $14.33 M | $558.38 M |
| 15/03/2018 | $2.11362 | $4.83 M | $534.83 M |
| 16/03/2018 | $2.06649 | $2.07 M | $524.19 M |
| 17/03/2018 | $1.80335 | $1.52 M | $457.98 M |
| 18/03/2018 | $1.81482 | $3.44 M | $461.18 M |
| 19/03/2018 | $2.04736 | $3.75 M | $521.12 M |
| 20/03/2018 | $2.18919 | $7.65 M | $557.37 M |
| 21/03/2018 | $2.19684 | $3.13 M | $558.39 M |
| 22/03/2018 | $2.12913 | $2.39 M | $540.79 M |
| 23/03/2018 | $2.00579 | $3.09 M | $509.62 M |
| 24/03/2018 | $2.03482 | $5.99 M | $517.63 M |
| 25/03/2018 | $2.00706 | $2.45 M | $511.03 M |
| 26/03/2018 | $1.87689 | $2.48 M | $478.13 M |
| 27/03/2018 | $1.75889 | $1.61 M | $448.24 M |
| 28/03/2018 | $1.93216 | $2.73 M | $493.52 M |
| 29/03/2018 | $1.67336 | $2.33 M | $427.74 M |
| 30/03/2018 | $1.5295 | $2.31 M | $391.25 M |
| 31/03/2018 | $1.52424 | $1.26 M | $390.83 M |
| 01/04/2018 | $1.43859 | $1.03 M | $369.39 M |
| 02/04/2018 | $1.68062 | $5.30 M | $431.80 M |
| 03/04/2018 | $2.06779 | $59.56 M | $531.36 M |
| 04/04/2018 | $1.86397 | $14.16 M | $476.80 M |
| 05/04/2018 | $1.72823 | $4.07 M | $442.19 M |
| 06/04/2018 | $1.77025 | $9.82 M | $453.42 M |
| 07/04/2018 | $1.87584 | $7.32 M | $480.77 M |
| 08/04/2018 | $1.91679 | $3.17 M | $491.29 M |
| 09/04/2018 | $1.81869 | $8.08 M | $465.79 M |
| 10/04/2018 | $1.83178 | $2.21 M | $469.21 M |
| 11/04/2018 | $2.00174 | $4.03 M | $512.89 M |
| 12/04/2018 | $2.65922 | $73.21 M | $681.53 M |
| 13/04/2018 | $2.69275 | $84.57 M | $689.02 M |
| 14/04/2018 | $2.62151 | $9.31 M | $667.17 M |
| 15/04/2018 | $2.72485 | $8.98 M | $693.27 M |
| 16/04/2018 | $2.6362 | $7.12 M | $670.95 M |
| 17/04/2018 | $2.71568 | $13.83 M | $691.40 M |
| 18/04/2018 | $2.98821 | $22.07 M | $760.71 M |
| 19/04/2018 | $3.09206 | $24.16 M | $786.96 M |
| 20/04/2018 | $3.21509 | $28.61 M | $817.66 M |
| 21/04/2018 | $3.0589 | $13.81 M | $777.90 M |
| 22/04/2018 | $3.05109 | $7.21 M | $776.08 M |
| 23/04/2018 | $3.24758 | $15.02 M | $826.22 M |
| 24/04/2018 | $3.5166 | $18.12 M | $894.83 M |
| 25/04/2018 | $4.07481 | $149.08 M | $1.04 B |
| 26/04/2018 | $4.14798 | $123.81 M | $1.05 B |
| 27/04/2018 | $4.45166 | $92.67 M | $1.13 B |
| 28/04/2018 | $4.39533 | $66.73 M | $1.12 B |
| 29/04/2018 | $4.25658 | $41.06 M | $1.08 B |
| 30/04/2018 | $3.89943 | $16.77 M | $989.38 M |
| 01/05/2018 | $3.86187 | $12.96 M | $980.64 M |
| 02/05/2018 | $4.04277 | $13.95 M | $1.03 B |
| 03/05/2018 | $4.02107 | $17.57 M | $1.02 B |
| 04/05/2018 | $3.9086 | $11.67 M | $993.57 M |
| 05/05/2018 | $3.81877 | $19.33 M | $970.93 M |
| 06/05/2018 | $3.72525 | $7.65 M | $947.59 M |
| 07/05/2018 | $3.52953 | $7.95 M | $898.61 M |
| 08/05/2018 | $3.61378 | $17.46 M | $920.75 M |
| 09/05/2018 | $3.48506 | $8.81 M | $888.51 M |
| 10/05/2018 | $3.2766 | $7.87 M | $835.69 M |
| 11/05/2018 | $2.80219 | $18.65 M | $715.13 M |
| 12/05/2018 | $2.83046 | $8.48 M | $723.58 M |
| 13/05/2018 | $3.16237 | $12.56 M | $809.92 M |
| 14/05/2018 | $3.17316 | $15.11 M | $812.82 M |
| 15/05/2018 | $2.95713 | $8.88 M | $756.88 M |
| 16/05/2018 | $2.82844 | $5.68 M | $724.13 M |
| 17/05/2018 | $2.80025 | $5.46 M | $717.48 M |
| 18/05/2018 | $3.00476 | $12.08 M | $770.51 M |
| 19/05/2018 | $3.05752 | $10.13 M | $783.96 M |
| 20/05/2018 | $3.07605 | $5.54 M | $788.35 M |
| 21/05/2018 | $2.99339 | $5.92 M | $767.27 M |
| 22/05/2018 | $2.94363 | $12.31 M | $754.68 M |
| 23/05/2018 | $2.95569 | $15.84 M | $758.08 M |
| 24/05/2018 | $2.98014 | $67.52 M | $764.72 M |
| 25/05/2018 | $2.70191 | $10.71 M | $693.70 M |
| 26/05/2018 | $2.64473 | $6.14 M | $679.91 M |
| 27/05/2018 | $2.49898 | $8.15 M | $642.95 M |
| 28/05/2018 | $2.1937 | $8.54 M | $565.23 M |
| 29/05/2018 | $2.34312 | $9.65 M | $604.18 M |
| 30/05/2018 | $2.31912 | $5.58 M | $598.89 M |
| 31/05/2018 | $2.35436 | $4.98 M | $608.37 M |
| 01/06/2018 | $2.38016 | $4.30 M | $614.96 M |
| 02/06/2018 | $2.51529 | $5.51 M | $649.92 M |
| 03/06/2018 | $2.53743 | $6.20 M | $655.68 M |
| 04/06/2018 | $2.33525 | $5.26 M | $603.19 M |
| 05/06/2018 | $2.36163 | $3.41 M | $610.16 M |
| 06/06/2018 | $2.41694 | $4.12 M | $625.46 M |
| 07/06/2018 | $2.3193 | $3.84 M | $600.38 M |
| 08/06/2018 | $2.28427 | $1.98 M | $591.46 M |
| 09/06/2018 | $2.24827 | $1.57 M | $582.45 M |
| 10/06/2018 | $1.84254 | $4.18 M | $477.60 M |
| 11/06/2018 | $1.8628 | $3.75 M | $483.68 M |
| 12/06/2018 | $1.71564 | $3.87 M | $447.38 M |
| 13/06/2018 | $1.63655 | $3.14 M | $427.36 M |
| 14/06/2018 | $1.77999 | $2.93 M | $465.60 M |
| 15/06/2018 | $1.6528 | $1.48 M | $432.59 M |
| 16/06/2018 | $1.65421 | $1.22 M | $433.34 M |
| 17/06/2018 | $1.6204 | $1.02 M | $424.78 M |
| 18/06/2018 | $1.63987 | $1.50 M | $430.13 M |
| 19/06/2018 | $1.67235 | $1.75 M | $438.78 M |
| 20/06/2018 | $1.61575 | $1.82 M | $424.14 M |
| 21/06/2018 | $1.55904 | $1.87 M | $409.43 M |
| 22/06/2018 | $1.35255 | $2.07 M | $355.54 M |
| 23/06/2018 | $1.35206 | $987,804 | $355.96 M |
| 24/06/2018 | $1.3028 | $1.88 M | $344.85 M |
| 25/06/2018 | $1.33354 | $1.45 M | $353.31 M |
| 26/06/2018 | $1.27353 | $1.28 M | $337.65 M |
| 27/06/2018 | $1.27248 | $924,862 | $337.73 M |
| 28/06/2018 | $1.17768 | $1.34 M | $312.84 M |
| 29/06/2018 | $1.30095 | $4.15 M | $345.88 M |
| 30/06/2018 | $1.61269 | $8.87 M | $428.88 M |
| 01/07/2018 | $1.62627 | $28.26 M | $432.48 M |
| 02/07/2018 | $1.65514 | $9.92 M | $436.22 M |
| 03/07/2018 | $1.59735 | $6.59 M | $420.74 M |
| 04/07/2018 | $1.60972 | $4.75 M | $423.97 M |
| 05/07/2018 | $1.5557 | $3.26 M | $409.91 M |
| 06/07/2018 | $1.60045 | $5.26 M | $422.00 M |
| 07/07/2018 | $1.58269 | $3.26 M | $418.02 M |
| 08/07/2018 | $1.56904 | $2.74 M | $414.55 M |
| 09/07/2018 | $1.48529 | $2.29 M | $392.52 M |
| 10/07/2018 | $1.31741 | $2.31 M | $348.44 M |
| 11/07/2018 | $1.30893 | $3.30 M | $347.39 M |
| 12/07/2018 | $1.26142 | $2.11 M | $335.78 M |
| 13/07/2018 | $1.33776 | $2.51 M | $356.26 M |
| 14/07/2018 | $1.30103 | $1.39 M | $346.77 M |
| 15/07/2018 | $1.32825 | $1.13 M | $353.96 M |
| 16/07/2018 | $1.4312 | $2.24 M | $381.36 M |
| 17/07/2018 | $1.55716 | $5.83 M | $414.94 M |
| 18/07/2018 | $1.56996 | $8.37 M | $417.27 M |
| 19/07/2018 | $1.50847 | $3.21 M | $399.82 M |
| 20/07/2018 | $1.35516 | $4.22 M | $359.22 M |
| 21/07/2018 | $1.45677 | $2.32 M | $386.58 M |
| 22/07/2018 | $1.38468 | $2.11 M | $368.30 M |
| 23/07/2018 | $1.35108 | $4.48 M | $359.59 M |
| 24/07/2018 | $1.44026 | $4.12 M | $383.43 M |
| 25/07/2018 | $1.47154 | $6.39 M | $391.81 M |
| 26/07/2018 | $1.44286 | $4.52 M | $384.13 M |
| 27/07/2018 | $1.46334 | $39.54 M | $389.52 M |
| 28/07/2018 | $1.45604 | $8.05 M | $387.52 M |
| 29/07/2018 | $1.44368 | $4.71 M | $384.51 M |
| 30/07/2018 | $1.37598 | $8.12 M | $366.71 M |
| 31/07/2018 | $1.30716 | $67.42 M | $348.55 M |
| 01/08/2018 | $1.27139 | $9.27 M | $339.72 M |
| 02/08/2018 | $1.17508 | $5.97 M | $315.02 M |
| 04/08/2018 | $1.21098 | $13.71 M | $324.97 M |
| 05/08/2018 | $1.15731 | $5.59 M | $311.30 M |
| 06/08/2018 | $1.17828 | $2.97 M | $317.60 M |
| 07/08/2018 | $1.15017 | $3.02 M | $310.11 M |
| 08/08/2018 | $1.10381 | $3.42 M | $297.79 M |
| 09/08/2018 | $1.03411 | $3.73 M | $279.10 M |
| 10/08/2018 | $1.07427 | $3.40 M | $291.02 M |
| 11/08/2018 | $0.986619 | $4.75 M | $267.62 M |
| 12/08/2018 | $0.952586 | $4.44 M | $258.70 M |
| 13/08/2018 | $0.97149 | $2.16 M | $264.91 M |
| 14/08/2018 | $0.863619 | $7.25 M | $235.61 M |
| 15/08/2018 | $0.854764 | $7.85 M | $233.43 M |
| 16/08/2018 | $0.860405 | $2.81 M | $236.26 M |
| 17/08/2018 | $0.912798 | $3.41 M | $251.08 M |
| 18/08/2018 | $1.01283 | $3.23 M | $278.49 M |
| 19/08/2018 | $0.897673 | $2.60 M | $246.31 M |
| 20/08/2018 | $0.931046 | $1.86 M | $255.28 M |
| 21/08/2018 | $0.856268 | $1.10 M | $234.85 M |
| 22/08/2018 | $0.864532 | $3.31 M | $237.51 M |
| 23/08/2018 | $0.85862 | $1.74 M | $236.12 M |
| 24/08/2018 | $0.875665 | $1.06 M | $241.12 M |
| 25/08/2018 | $0.894649 | $1.78 M | $246.37 M |
| 26/08/2018 | $0.902294 | $967,242 | $248.39 M |
| 27/08/2018 | $0.905561 | $1.93 M | $249.30 M |
| 28/08/2018 | $0.949364 | $2.62 M | $261.22 M |
| 29/08/2018 | $1.00359 | $2.80 M | $275.75 M |
| 30/08/2018 | $0.970958 | $3.50 M | $266.13 M |
| 31/08/2018 | $0.92361 | $3.89 M | $253.11 M |
| 01/09/2018 | $0.94824 | $1.76 M | $260.08 M |
| 02/09/2018 | $0.99216 | $2.66 M | $272.23 M |
| 03/09/2018 | $1.0012 | $10.57 M | $274.71 M |
| 04/09/2018 | $0.984803 | $5.82 M | $269.91 M |
| 05/09/2018 | $1.02695 | $35.47 M | $281.27 M |
| 06/09/2018 | $0.777435 | $11.83 M | $212.98 M |
| 07/09/2018 | $0.854261 | $10.37 M | $234.32 M |
| 08/09/2018 | $0.831799 | $6.99 M | $230.15 M |
| 09/09/2018 | $0.774779 | $2.57 M | $214.93 M |
| 10/09/2018 | $0.784461 | $4.79 M | $217.77 M |
| 11/09/2018 | $0.764896 | $4.08 M | $213.04 M |
| 12/09/2018 | $0.720785 | $2.14 M | $201.05 M |
| 13/09/2018 | $0.712217 | $2.77 M | $198.97 M |
| 14/09/2018 | $0.727237 | $2.31 M | $203.83 M |
| 15/09/2018 | $0.720448 | $1.84 M | $202.27 M |
| 16/09/2018 | $0.728956 | $1.78 M | $204.52 M |
| 17/09/2018 | $0.753049 | $4.58 M | $211.20 M |
| 18/09/2018 | $0.708999 | $2.37 M | $198.83 M |
| 19/09/2018 | $0.820469 | $11.77 M | $229.92 M |
| 20/09/2018 | $0.81076 | $2.53 M | $226.76 M |
| 21/09/2018 | $0.814804 | $3.66 M | $227.25 M |
| 22/09/2018 | $0.851953 | $5.72 M | $237.51 M |
| 23/09/2018 | $0.866117 | $3.91 M | $240.94 M |
| 24/09/2018 | $0.912459 | $2.85 M | $253.54 M |
| 25/09/2018 | $0.944609 | $11.44 M | $262.18 M |
| 26/09/2018 | $0.901313 | $5.55 M | $250.00 M |
| 27/09/2018 | $0.996081 | $6.30 M | $276.29 M |
| 28/09/2018 | $0.963598 | $2.69 M | $267.37 M |
| 29/09/2018 | $0.919977 | $1.52 M | $255.40 M |
| 30/09/2018 | $0.942568 | $1.16 M | $261.81 M |
| 01/10/2018 | $0.921045 | $920,893 | $256.12 M |
| 02/10/2018 | $0.878543 | $1.27 M | $244.47 M |
| 03/10/2018 | $0.84976 | $1.50 M | $236.54 M |
| 04/10/2018 | $0.897192 | $1.41 M | $250.08 M |
| 05/10/2018 | $0.86075 | $1.35 M | $240.49 M |
| 06/10/2018 | $0.894698 | $1.13 M | $250.24 M |
| 07/10/2018 | $0.921228 | $2.82 M | $257.77 M |
| 08/10/2018 | $0.878089 | $3.21 M | $245.72 M |
| 09/10/2018 | $0.876797 | $1.25 M | $245.02 M |
| 10/10/2018 | $0.865589 | $1.12 M | $241.82 M |
| 11/10/2018 | $0.828003 | $4.25 M | $231.45 M |
| 12/10/2018 | $0.780926 | $4.39 M | $218.45 M |
| 13/10/2018 | $0.836104 | $1.88 M | $234.30 M |
| 14/10/2018 | $0.843224 | $1.73 M | $236.53 M |
| 15/10/2018 | $0.815627 | $996,228 | $228.85 M |
| 16/10/2018 | $0.838365 | $1.36 M | $235.19 M |
| 17/10/2018 | $0.834097 | $1.07 M | $233.90 M |
| 18/10/2018 | $0.834529 | $1.12 M | $233.85 M |
| 19/10/2018 | $0.807489 | $966,325 | $226.29 M |
| 20/10/2018 | $0.813299 | $649,085 | $227.98 M |
| 21/10/2018 | $0.825999 | $602,276 | $231.86 M |
| 22/10/2018 | $0.819354 | $489,075 | $230.05 M |
| 23/10/2018 | $0.821773 | $971,803 | $230.77 M |
| 24/10/2018 | $0.809636 | $660,597 | $227.42 M |
| 25/10/2018 | $0.809734 | $781,543 | $227.51 M |
| 26/10/2018 | $0.797395 | $731,985 | $224.10 M |
| 27/10/2018 | $0.792939 | $426,345 | $222.96 M |
| 28/10/2018 | $0.783407 | $674,099 | $220.57 M |
| 29/10/2018 | $0.789086 | $616,512 | $222.32 M |
| 30/10/2018 | $0.779816 | $3.40 M | $219.82 M |
| 31/10/2018 | $0.771539 | $861,902 | $217.66 M |
| 01/11/2018 | $0.793613 | $3.58 M | $223.92 M |
| 02/11/2018 | $0.807016 | $2.05 M | $227.52 M |
| 03/11/2018 | $0.79376 | $1.34 M | $223.67 M |
| 04/11/2018 | $0.784678 | $584,686 | $221.17 M |
| 05/11/2018 | $0.79366 | $978,695 | $223.96 M |
| 06/11/2018 | $0.776035 | $868,604 | $219.14 M |
| 07/11/2018 | $0.788575 | $1.14 M | $222.77 M |
| 08/11/2018 | $0.798379 | $2.14 M | $225.50 M |
| 09/11/2018 | $0.779786 | $810,628 | $220.31 M |
| 10/11/2018 | $0.755584 | $1.19 M | $213.52 M |
| 11/11/2018 | $0.761746 | $569,971 | $215.52 M |
| 12/11/2018 | $0.74572 | $749,874 | $211.36 M |
| 13/11/2018 | $0.731294 | $926,025 | $207.50 M |
| 14/11/2018 | $0.716853 | $698,580 | $203.78 M |
| 15/11/2018 | $0.601675 | $1.63 M | $171.21 M |
| 16/11/2018 | $0.597975 | $1.02 M | $170.46 M |
| 17/11/2018 | $0.574487 | $1.72 M | $166.17 M |
| 18/11/2018 | $0.593718 | $4.21 M | $171.95 M |
| 19/11/2018 | $0.571165 | $957,954 | $165.46 M |
| 20/11/2018 | $0.467626 | $1.90 M | $135.67 M |
| 21/11/2018 | $0.395294 | $3.91 M | $115.58 M |
| 22/11/2018 | $0.427984 | $1.33 M | $127.39 M |
| 23/11/2018 | $0.37731 | $1.08 M | $112.65 M |
| 24/11/2018 | $0.389267 | $752,289 | $116.52 M |
| 25/11/2018 | $0.316245 | $692,682 | $94.75 M |
| 26/11/2018 | $0.348459 | $757,903 | $104.51 M |
| 27/11/2018 | $0.313704 | $1.34 M | $94.16 M |
| 28/11/2018 | $0.327749 | $682,665 | $98.42 M |
| 29/11/2018 | $0.364579 | $1.88 M | $109.57 M |
| 30/11/2018 | $0.388549201144 | $2.29 M | $116.84 M |
| 01/12/2018 | $0.342922721513 | $878,904 | $103.17 M |
| 02/12/2018 | $0.390524050004 | $562,153 | $117.52 M |
| 03/12/2018 | $0.33327095212 | $1.21 M | $100.38 M |
| 04/12/2018 | $0.320932142042 | $627,598 | $96.73 M |
| 05/12/2018 | $0.316722820208 | $858,184 | $95.51 M |
| 06/12/2018 | $0.295085301177 | $499,579 | $89.01 M |
| 07/12/2018 | $0.236060507013 | $631,477 | $71.23 M |
| 08/12/2018 | $0.248767812172 | $553,540 | $75.09 M |
| 09/12/2018 | $0.248727364776 | $311,319 | $75.10 M |
| 10/12/2018 | $0.259983827721 | $289,962 | $78.53 M |
| 11/12/2018 | $0.245705343972 | $292,447 | $74.28 M |
| 12/12/2018 | $0.239550071075 | $349,938 | $72.44 M |
| 13/12/2018 | $0.240094389532 | $333,124 | $72.62 M |
| 14/12/2018 | $0.232378430582 | $225,307 | $70.32 M |
| 15/12/2018 | $0.230360756797 | $519,908 | $69.74 M |
| 16/12/2018 | $0.225034796282 | $382,100 | $68.16 M |
| 17/12/2018 | $0.217281422341 | $276,235 | $65.83 M |
| 18/12/2018 | $0.239044621025 | $593,006 | $72.51 M |
| 19/12/2018 | $0.26776743874 | $859,772 | $81.25 M |
| 20/12/2018 | $0.261344973031 | $1.04 M | $79.32 M |
| 21/12/2018 | $0.282036319836 | $1.24 M | $85.66 M |
| 22/12/2018 | $0.281296274505 | $1.10 M | $85.50 M |
| 23/12/2018 | $0.326887842149 | $5.79 M | $99.46 M |
| 24/12/2018 | $0.329643381742 | $2.68 M | $100.39 M |
| 25/12/2018 | $0.279767381147 | $1.87 M | $85.30 M |
| 26/12/2018 | $0.281692338656 | $725,435 | $85.97 M |
| 27/12/2018 | $0.276837013713 | $604,157 | $84.60 M |
| 28/12/2018 | $0.250756752771 | $484,566 | $76.74 M |
| 29/12/2018 | $0.276006737246 | $460,983 | $84.53 M |
| 30/12/2018 | $0.267054482703 | $454,218 | $81.82 M |
| 31/12/2018 | $0.269540918326 | $497,506 | $82.63 M |
| 01/01/2019 | $0.263140561408 | $323,232 | $80.71 M |
| 02/01/2019 | $0.273922481489 | $459,953 | $84.05 M |
| 03/01/2019 | $0.285940200841 | $876,567 | $87.79 M |
| 04/01/2019 | $0.284219678289 | $394,937 | $87.30 M |
| 05/01/2019 | $0.284881772953 | $459,783 | $87.55 M |
| 06/01/2019 | $0.277774989688 | $464,224 | $85.41 M |
| 07/01/2019 | $0.295082214406 | $551,092 | $90.77 M |
| 08/01/2019 | $0.303293436278 | $1.22 M | $93.36 M |
| 09/01/2019 | $0.310276567532 | $2.38 M | $95.55 M |
| 10/01/2019 | $0.320108634956 | $1.16 M | $98.63 M |
| 11/01/2019 | $0.259155602738 | $1.41 M | $79.90 M |
| 12/01/2019 | $0.26341868713 | $433,467 | $81.31 M |
| 13/01/2019 | $0.278255687838 | $702,671 | $85.95 M |
| 14/01/2019 | $0.255964099539 | $988,316 | $79.15 M |
| 15/01/2019 | $0.276909239882 | $1.03 M | $85.69 M |
| 16/01/2019 | $0.271318801433 | $980,947 | $84.00 M |
| 17/01/2019 | $0.327830746004 | $7.51 M | $101.57 M |
| 18/01/2019 | $0.332188422925 | $5.87 M | $102.97 M |
| 19/01/2019 | $0.375087021994 | $12.44 M | $116.32 M |
| 20/01/2019 | $0.390672808672 | $7.05 M | $121.25 M |
| 21/01/2019 | $0.40327170526 | $12.52 M | $124.25 M |
| 22/01/2019 | $0.376155987268 | $10.66 M | $115.40 M |
| 23/01/2019 | $0.419382215595 | $24.18 M | $128.63 M |
| 24/01/2019 | $0.374348478038 | $6.20 M | $114.56 M |
| 25/01/2019 | $0.371455803265 | $2.46 M | $113.75 M |
| 26/01/2019 | $0.353678676962 | $2.68 M | $108.89 M |
| 27/01/2019 | $0.332735781503 | $1.58 M | $102.94 M |
| 28/01/2019 | $0.286742094096 | $1.81 M | $88.85 M |
| 29/01/2019 | $0.288815160902 | $1.16 M | $90.27 M |
| 30/01/2019 | $0.290229591271 | $731,028 | $90.92 M |
| 31/01/2019 | $0.292085041167 | $989,277 | $91.55 M |
| 01/02/2019 | $0.270850384909 | $772,392 | $84.95 M |
| 02/02/2019 | $0.273379116633 | $710,324 | $85.78 M |
| 03/02/2019 | $0.288017836266 | $1.72 M | $90.42 M |
| 04/02/2019 | $0.290256658532 | $3.94 M | $91.18 M |
| 05/02/2019 | $0.278750290216 | $1.20 M | $87.60 M |
| 06/02/2019 | $0.266036849573 | $935,014 | $83.64 M |
| 07/02/2019 | $0.267585005068 | $744,435 | $84.17 M |
| 08/02/2019 | $0.272071434525 | $1.49 M | $85.64 M |
| 09/02/2019 | $0.288164043677 | $2.87 M | $90.74 M |
| 10/02/2019 | $0.289864054068 | $649,908 | $91.32 M |
| 11/02/2019 | $0.29415445976 | $1.47 M | $92.75 M |
| 12/02/2019 | $0.28926589853 | $548,693 | $91.25 M |
| 13/02/2019 | $0.291317897158 | $560,525 | $91.95 M |
| 14/02/2019 | $0.29136103371 | $650,951 | $92.01 M |
| 15/02/2019 | $0.305719363343 | $2.17 M | $96.61 M |
| 16/02/2019 | $0.334609800918 | $3.76 M | $105.82 M |
| 17/02/2019 | $0.321748544323 | $5.87 M | $101.68 M |
| 18/02/2019 | $0.327236883587 | $1.97 M | $103.03 M |
| 19/02/2019 | $0.326036406452 | $2.02 M | $102.52 M |
| 20/02/2019 | $0.327940170536 | $1.48 M | $103.05 M |
| 21/02/2019 | $0.345303221178 | $1.48 M | $108.37 M |
| 21/02/2019 | $0.331416856482 | $1.40 M | $103.95 M |
| 22/02/2019 | $0.332854175858 | $1.10 M | $104.40 M |
Cập nhập nhanh tin tức Steem
(STEEM) từ Twitter cho mọi người có thể tiện theo dõi.
Got my #ActiveMeditation walk on in the snowfall today ❄😍 #FreshAir #Fitness #Fun 😍❄ Everday is a great day to be #Actifit 💯 #Steem on!! 😘
Actifit Adventures: Therapeutic Thursday Winter Walk — Steemit https://t.co/r3ULnQ8CIq
My #discord channel, we can talk about my #steem project
https://t.co/Ws5v4eZ8hp
#DigitalMineNetwork b
#STEEM Japan launches blockchain platform https://t.co/CPs655avtT
@jchervinsky Same applies to me also and I’m not with #STEEM to benefit profit of large financial institutions
| Name | Tỷ giá | 24H (%) |
|---|---|---|
Bitcoin
(BTC)
| $3,955.36
| -0.12% |
XRP
(XRP)
| $0.320680
| -2.42% |
Ethereum
(ETH)
| $146.29
| -0.64% |
Litecoin
(LTC)
| $49.46
| -2.44% |
Cardano
(ADA)
| $0.045409
| -3.42% |
TRON
(TRX)
| $0.024830
| -0.96% |
IOTA
(MIOTA)
| $0.302548
| -2.23% |
Waves
(WAVES)
| $2.89
| 3.83% |
Zcash
(ZEC)
| $53.81
| -0.65% |
Nano
(NANO)
| $0.90
| -1.35% |
Bitcoin(BTC)$3,955.36XRP(XRP)$0.320680Ethereum(ETH)$146.29
EOS(EOS)$3.84
Stellar(XLM)$0.089637Cardano(ADA)$0.045409IOTA(MIOTA)$0.302548
Monero(XMR)$50.48Waves(WAVES)$2.89
Bitcoin Gold(BTG)$12.55
0x(ZRX)$0.248689
Qtum(QTUM)$2.10
Verge(XVG)$0.006337
Steem(STEEM)$0.332515| Loại tiền ảo | Tỷ giá | % 24 giờ |
|---|---|---|
 (QASH)QASH | $0.099487 | 29.87% |
 (VET)VeChain | $0.004625 | 6.1% |
 (SNT)Status | $0.021870 | 5.24% |
 (WAVES)Waves | $2.89 | 3.53% |
 (SC)Siacoin | $0.002634 | 3.51% |
 (ONT)Ontology | $0.77 | 3.02% |
 (AOA)Aurora | $0.006275 | 1.74% |
| Loại tiền ảo | Tỷ giá | % 24 giờ |
|---|---|---|
 (MCO)Crypto.com | $2.99 | -10.55% |
 (KMD)Komodo | $0.93 | -7.91% |
 (PPT)Populous | $1.28 | -5.7% |
 (ELF)aelf | $0.135506 | -5.07% |
 (STRAT)Stratis | $0.91 | -4.99% |
 (LINK)Chainlink | $0.444219 | -4.2% |
 (HC)HyperCash | $1.15 | -3.7% |
