Tỷ giá Crypto Status là gì Tỷ giá Status hôm nay

Status là gì? Tỷ giá Status hôm nay

Bạn đang muốn tìm hiểu Status là gì và xem tỷ giá Status hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Status theo thời gian thực. Tỷ giá Status hiện tại là $0.021798 trên tổng vốn hoá $75.65 M. Giá Status đã thay đổi 4.9% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Status (SNT)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Status (SNT) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • status
    Status(SNT)
  • Tỷ giá
    $0.021798
  • % 1 giờ
    -0.35%
  • % 24 giờ
    4.9%
  • % 7 ngày
    11.23%
  • Vốn hoá
    $75.65 M
  • Giao dịch
    $16.77 M
  • Lượng tiền lưu thông
    3.47 B SNT
  • Thứ hạng
    58

lên trên ↑

Chuyển đổi Status (SNT)

Công cụ chuyển đổi tiền ảo Status (SNT) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Status (SNT)
=
0.021798USD

lên trên ↑

Biểu đồ giá Status (SNT)

Xem nhanh biểu đồ giá Status (SNT), so sánh tỷ giá Status theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Status (SNT) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Status là gì?


Ngoài việc tìm hiểu Status là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Status (SNT)

Để tải ví Status (SNT) mọi người nên vào website chính thức của tiền ảo Status . Xem website tại mục thông tin chi tiết tiền ảo Status (SNT) ở phía trên.

lên trên ↑

Mua bán Status (SNT)

Để mua bán Status (SNT) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Status – Trade Status sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Status hoặc bán Status với giá tốt nhất hôm nay.
Mua Status Bán Status

lên trên ↑

Lịch sử giá Status (SNT)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.19834 $47.89 M $688.34 M
22/02/2018 $0.184658 $39.10 M $640.85 M
23/02/2018 $0.188678 $39.87 M $654.80 M
24/02/2018 $0.177376 $22.30 M $615.58 M
25/02/2018 $0.184812 $25.43 M $641.39 M
26/02/2018 $0.181359 $24.70 M $629.40 M
27/02/2018 $0.173886 $14.54 M $603.47 M
28/02/2018 $0.165207 $13.49 M $573.35 M
01/03/2018 $0.161537 $25.15 M $560.61 M
02/03/2018 $0.155063 $19.63 M $538.14 M
03/03/2018 $0.15942 $30.35 M $553.26 M
04/03/2018 $0.163174 $16.95 M $566.29 M
05/03/2018 $0.17323 $101.32 M $601.19 M
06/03/2018 $0.173704 $63.67 M $602.84 M
07/03/2018 $0.161446 $51.74 M $560.30 M
08/03/2018 $0.152822 $31.10 M $530.37 M
09/03/2018 $0.147352 $53.76 M $511.38 M
10/03/2018 $0.138228 $25.45 M $479.72 M
11/03/2018 $0.140967 $28.61 M $489.22 M
12/03/2018 $0.13613 $27.68 M $472.44 M
13/03/2018 $0.135885 $14.23 M $471.59 M
14/03/2018 $0.121463 $22.85 M $421.54 M
15/03/2018 $0.11157 $41.73 M $387.20 M
16/03/2018 $0.106873 $14.28 M $370.90 M
17/03/2018 $0.0911935 $15.68 M $316.49 M
18/03/2018 $0.0994485 $57.14 M $345.13 M
19/03/2018 $0.117584 $154.90 M $408.07 M
20/03/2018 $0.117066 $67.20 M $406.28 M
21/03/2018 $0.114523 $46.48 M $397.45 M
22/03/2018 $0.111896 $24.96 M $388.33 M
23/03/2018 $0.0995825 $32.09 M $345.60 M
24/03/2018 $0.100792 $35.11 M $349.80 M
25/03/2018 $0.100426 $18.36 M $348.53 M
26/03/2018 $0.0933266 $23.05 M $323.89 M
27/03/2018 $0.0928086 $26.00 M $322.09 M
28/03/2018 $0.0926174 $20.59 M $321.43 M
29/03/2018 $0.0887746 $22.90 M $308.09 M
30/03/2018 $0.0871595 $27.41 M $302.49 M
31/03/2018 $0.0890334 $23.42 M $308.99 M
01/04/2018 $0.083764 $18.89 M $290.70 M
02/04/2018 $0.0924753 $53.56 M $320.93 M
03/04/2018 $0.104939 $144.03 M $364.19 M
04/04/2018 $0.0950883 $45.63 M $330.00 M
05/04/2018 $0.0879249 $34.81 M $305.14 M
06/04/2018 $0.0887891 $40.32 M $308.14 M
07/04/2018 $0.0900907 $23.30 M $312.66 M
08/04/2018 $0.0904024 $21.82 M $313.74 M
09/04/2018 $0.0882336 $26.49 M $306.21 M
10/04/2018 $0.0890154 $19.41 M $308.93 M
11/04/2018 $0.094191 $27.69 M $326.89 M
12/04/2018 $0.106369 $67.65 M $369.15 M
13/04/2018 $0.113063 $86.94 M $392.38 M
14/04/2018 $0.11143 $35.34 M $386.72 M
15/04/2018 $0.122027 $43.74 M $423.49 M
16/04/2018 $0.117619 $42.92 M $408.19 M
17/04/2018 $0.122182 $50.05 M $424.03 M
18/04/2018 $0.130412 $56.48 M $452.59 M
19/04/2018 $0.136279 $56.98 M $472.95 M
20/04/2018 $0.150834 $92.90 M $523.47 M
21/04/2018 $0.151294 $109.01 M $525.06 M
22/04/2018 $0.151849 $61.24 M $526.99 M
23/04/2018 $0.150334 $41.62 M $521.73 M
24/04/2018 $0.160899 $94.64 M $558.40 M
25/04/2018 $0.137674 $82.94 M $477.80 M
26/04/2018 $0.145172 $63.63 M $503.82 M
27/04/2018 $0.142163 $47.61 M $493.37 M
28/04/2018 $0.159619 $75.84 M $553.96 M
29/04/2018 $0.173715 $144.90 M $602.88 M
30/04/2018 $0.158603 $47.38 M $550.43 M
01/05/2018 $0.155582 $53.70 M $539.94 M
02/05/2018 $0.163002 $37.08 M $565.70 M
03/05/2018 $0.168721 $67.44 M $585.54 M
04/05/2018 $0.168199 $54.64 M $583.73 M
05/05/2018 $0.17565 $56.65 M $609.59 M
06/05/2018 $0.164718 $49.46 M $571.65 M
07/05/2018 $0.156295 $37.47 M $542.42 M
08/05/2018 $0.159973 $46.93 M $555.18 M
09/05/2018 $0.155285 $37.61 M $538.91 M
10/05/2018 $0.150126 $36.94 M $521.01 M
11/05/2018 $0.125889 $56.87 M $436.90 M
12/05/2018 $0.124952 $42.02 M $433.64 M
13/05/2018 $0.133336 $31.01 M $462.74 M
14/05/2018 $0.128503 $36.01 M $445.97 M
15/05/2018 $0.119618 $34.23 M $415.13 M
16/05/2018 $0.116545 $36.56 M $404.47 M
17/05/2018 $0.114371 $33.01 M $396.92 M
18/05/2018 $0.114399 $27.39 M $397.02 M
19/05/2018 $0.114192 $30.31 M $396.30 M
20/05/2018 $0.117816 $30.61 M $408.88 M
21/05/2018 $0.115844 $34.82 M $402.03 M
22/05/2018 $0.106728 $25.97 M $370.40 M
23/05/2018 $0.0959788 $32.11 M $333.09 M
24/05/2018 $0.0977178 $28.80 M $339.13 M
25/05/2018 $0.0935309 $18.41 M $324.60 M
26/05/2018 $0.0938895 $12.84 M $325.84 M
27/05/2018 $0.0936956 $11.31 M $325.17 M
28/05/2018 $0.0884395 $13.93 M $306.93 M
29/05/2018 $0.0950867 $18.85 M $330.00 M
30/05/2018 $0.0951872 $23.91 M $330.35 M
31/05/2018 $0.100409 $23.29 M $348.47 M
01/06/2018 $0.0999881 $20.74 M $347.01 M
02/06/2018 $0.103856 $23.51 M $360.43 M
03/06/2018 $0.102981 $21.69 M $357.39 M
04/06/2018 $0.0960171 $22.42 M $333.23 M
05/06/2018 $0.097876 $22.65 M $339.68 M
06/06/2018 $0.0959808 $20.25 M $333.10 M
07/06/2018 $0.0956064 $15.36 M $331.80 M
08/06/2018 $0.094495 $17.12 M $327.94 M
09/06/2018 $0.0929719 $14.27 M $322.66 M
10/06/2018 $0.0806693 $16.22 M $279.96 M
11/06/2018 $0.0811641 $18.75 M $281.68 M
12/06/2018 $0.0766386 $19.31 M $265.97 M
13/06/2018 $0.0732997 $17.75 M $254.39 M
14/06/2018 $0.0788983 $32.82 M $273.82 M
15/06/2018 $0.0754445 $13.77 M $261.83 M
16/06/2018 $0.0760257 $10.04 M $263.85 M
17/06/2018 $0.0738818 $9.14 M $256.41 M
18/06/2018 $0.0755736 $10.20 M $262.28 M
19/06/2018 $0.075779 $11.10 M $262.99 M
20/06/2018 $0.0738162 $9.78 M $256.18 M
21/06/2018 $0.0720006 $6.82 M $249.88 M
22/06/2018 $0.0625774 $7.85 M $217.17 M
23/06/2018 $0.0604393 $7.28 M $209.75 M
24/06/2018 $0.0557875 $8.39 M $193.61 M
25/06/2018 $0.0576164 $6.06 M $199.96 M
26/06/2018 $0.0544226 $4.94 M $188.87 M
27/06/2018 $0.0561415 $6.53 M $194.84 M
28/06/2018 $0.051498 $5.63 M $178.72 M
29/06/2018 $0.0563002 $5.97 M $195.39 M
30/06/2018 $0.067308 $32.91 M $233.59 M
01/07/2018 $0.0776869 $26.69 M $269.61 M
02/07/2018 $0.0707571 $14.32 M $245.56 M
03/07/2018 $0.0756235 $21.47 M $262.45 M
04/07/2018 $0.0811509 $33.73 M $281.63 M
05/07/2018 $0.0859118 $33.65 M $298.16 M
06/07/2018 $0.0854071 $26.32 M $296.40 M
07/07/2018 $0.0816603 $11.22 M $283.40 M
08/07/2018 $0.0805175 $9.12 M $279.43 M
09/07/2018 $0.0755858 $9.65 M $262.32 M
10/07/2018 $0.0670087 $11.28 M $232.55 M
11/07/2018 $0.0693435 $15.09 M $240.66 M
12/07/2018 $0.0634155 $9.11 M $220.08 M
13/07/2018 $0.0657123 $8.69 M $228.05 M
14/07/2018 $0.0657796 $6.59 M $228.29 M
15/07/2018 $0.0671956 $7.30 M $233.20 M
16/07/2018 $0.0723402 $10.74 M $251.06 M
17/07/2018 $0.0792545 $17.06 M $275.05 M
18/07/2018 $0.0809535 $24.70 M $280.95 M
19/07/2018 $0.079389 $18.19 M $275.52 M
20/07/2018 $0.0719302 $12.35 M $249.63 M
21/07/2018 $0.0740008 $8.93 M $256.82 M
22/07/2018 $0.0710647 $9.20 M $246.63 M
23/07/2018 $0.0683603 $9.76 M $237.24 M
24/07/2018 $0.0718358 $12.94 M $249.30 M
25/07/2018 $0.0714716 $12.72 M $248.04 M
26/07/2018 $0.0686644 $11.08 M $238.30 M
27/07/2018 $0.069524 $11.37 M $241.28 M
28/07/2018 $0.0691502 $18.88 M $239.98 M
29/07/2018 $0.0692454 $17.50 M $240.32 M
30/07/2018 $0.0659182 $9.44 M $228.77 M
31/07/2018 $0.0604948 $8.29 M $209.95 M
01/08/2018 $0.0599876 $7.93 M $208.19 M
02/08/2018 $0.057003 $10.45 M $197.83 M
04/08/2018 $0.0555532 $10.00 M $192.80 M
05/08/2018 $0.0539897 $6.13 M $187.37 M
06/08/2018 $0.0551428 $4.97 M $191.37 M
07/08/2018 $0.0534897 $5.63 M $185.64 M
08/08/2018 $0.050154 $5.76 M $174.06 M
09/08/2018 $0.0464743 $12.07 M $161.29 M
10/08/2018 $0.0482419 $9.45 M $167.42 M
11/08/2018 $0.0439982 $5.71 M $152.70 M
12/08/2018 $0.0404531 $5.16 M $140.39 M
13/08/2018 $0.0414867 $4.08 M $143.98 M
14/08/2018 $0.0348697 $6.90 M $121.01 M
15/08/2018 $0.0344867 $6.79 M $119.69 M
16/08/2018 $0.0363399 $5.55 M $126.12 M
17/08/2018 $0.0367867 $4.93 M $127.67 M
18/08/2018 $0.0435366 $6.77 M $151.09 M
19/08/2018 $0.0386067 $7.07 M $133.98 M
20/08/2018 $0.0403837 $5.19 M $140.15 M
21/08/2018 $0.0374879 $5.74 M $130.10 M
22/08/2018 $0.0391443 $3.92 M $135.85 M
23/08/2018 $0.0383846 $4.71 M $133.21 M
24/08/2018 $0.0390446 $3.78 M $135.50 M
25/08/2018 $0.0407398 $4.03 M $141.39 M
26/08/2018 $0.0401817 $3.89 M $139.45 M
27/08/2018 $0.0395497 $3.55 M $137.26 M
28/08/2018 $0.0420669 $4.52 M $145.99 M
29/08/2018 $0.0436481 $4.08 M $151.48 M
30/08/2018 $0.0428213 $6.59 M $148.61 M
31/08/2018 $0.0408961 $4.85 M $141.93 M
01/09/2018 $0.0423243 $6.44 M $146.89 M
02/09/2018 $0.0438042 $15.63 M $152.02 M
03/09/2018 $0.0433934 $32.55 M $150.60 M
04/09/2018 $0.042896 $34.86 M $148.87 M
05/09/2018 $0.0456946 $58.05 M $158.58 M
06/09/2018 $0.0334727 $32.29 M $116.17 M
07/09/2018 $0.0371802 $40.88 M $129.03 M
08/09/2018 $0.0359334 $18.26 M $124.71 M
09/09/2018 $0.0331215 $7.87 M $114.95 M
10/09/2018 $0.0340079 $14.73 M $118.02 M
11/09/2018 $0.0335097 $11.63 M $116.29 M
12/09/2018 $0.0322519 $6.86 M $111.93 M
13/09/2018 $0.0325699 $8.98 M $113.03 M
14/09/2018 $0.0328338 $8.91 M $113.95 M
15/09/2018 $0.0328712 $7.61 M $114.08 M
16/09/2018 $0.0328062 $8.46 M $113.85 M
17/09/2018 $0.0347631 $7.44 M $120.64 M
18/09/2018 $0.0316171 $6.91 M $109.73 M
19/09/2018 $0.0332194 $6.20 M $115.29 M
20/09/2018 $0.0336846 $6.58 M $116.90 M
21/09/2018 $0.0361386 $11.42 M $125.42 M
22/09/2018 $0.0374924 $12.48 M $130.12 M
23/09/2018 $0.0381306 $7.10 M $132.33 M
24/09/2018 $0.0411569 $9.10 M $142.83 M
25/09/2018 $0.0354317 $12.40 M $122.97 M
26/09/2018 $0.0379901 $12.50 M $131.84 M
27/09/2018 $0.0372515 $8.77 M $129.28 M
28/09/2018 $0.0378205 $5.75 M $131.26 M
29/09/2018 $0.0368108 $4.92 M $127.75 M
30/09/2018 $0.038005 $4.35 M $131.90 M
01/10/2018 $0.0377339 $3.39 M $130.95 M
02/10/2018 $0.0375462 $3.06 M $130.30 M
03/10/2018 $0.0374457 $4.15 M $129.95 M
04/10/2018 $0.0373236 $2.86 M $129.53 M
05/10/2018 $0.0371816 $2.42 M $129.04 M
06/10/2018 $0.0373955 $4.83 M $129.78 M
07/10/2018 $0.0376639 $2.84 M $130.71 M
08/10/2018 $0.0394064 $8.83 M $136.76 M
09/10/2018 $0.0400918 $4.44 M $139.14 M
10/10/2018 $0.0391595 $2.65 M $135.90 M
11/10/2018 $0.0356278 $4.96 M $123.65 M
12/10/2018 $0.0343065 $3.74 M $119.06 M
13/10/2018 $0.0351865 $1.40 M $122.11 M
14/10/2018 $0.034605 $1.43 M $120.10 M
15/10/2018 $0.0348094 $1.51 M $120.81 M
16/10/2018 $0.036223 $2.38 M $125.71 M
17/10/2018 $0.0363361 $1.25 M $126.10 M
18/10/2018 $0.0363997 $1.31 M $126.32 M
19/10/2018 $0.0356589 $1.19 M $123.75 M
20/10/2018 $0.035618 $1.39 M $123.61 M
21/10/2018 $0.0362853 $1.46 M $125.93 M
22/10/2018 $0.0357004 $1.06 M $123.90 M
23/10/2018 $0.0360926 $1.54 M $125.26 M
24/10/2018 $0.0365035 $1.69 M $126.68 M
25/10/2018 $0.035655 $1.47 M $123.74 M
26/10/2018 $0.0359513 $1.20 M $124.77 M
27/10/2018 $0.0361312 $1.27 M $125.39 M
28/10/2018 $0.0359602 $1.33 M $124.80 M
29/10/2018 $0.0369453 $3.98 M $128.22 M
30/10/2018 $0.0354218 $3.02 M $122.93 M
31/10/2018 $0.0360706 $1.66 M $125.18 M
01/11/2018 $0.0387983 $6.37 M $134.65 M
02/11/2018 $0.0385395 $4.18 M $133.75 M
03/11/2018 $0.0384391 $1.97 M $133.40 M
04/11/2018 $0.0378663 $1.71 M $131.41 M
05/11/2018 $0.0379417 $2.76 M $131.68 M
06/11/2018 $0.0372226 $2.57 M $129.18 M
07/11/2018 $0.0386588 $2.92 M $134.16 M
08/11/2018 $0.0376032 $2.05 M $130.50 M
09/11/2018 $0.0369393 $2.53 M $128.20 M
10/11/2018 $0.0360383 $1.81 M $125.07 M
11/11/2018 $0.0367155 $2.18 M $127.42 M
12/11/2018 $0.0363057 $2.48 M $126.00 M
13/11/2018 $0.0357747 $1.97 M $124.16 M
14/11/2018 $0.0351185 $1.06 M $121.88 M
15/11/2018 $0.0306616 $2.83 M $106.41 M
16/11/2018 $0.030839 $2.24 M $107.03 M
17/11/2018 $0.0293716 $1.65 M $101.93 M
18/11/2018 $0.029721 $2.41 M $103.15 M
19/11/2018 $0.0292117 $2.02 M $101.38 M
20/11/2018 $0.0256546 $2.92 M $89.03 M
21/11/2018 $0.0208613 $4.11 M $72.40 M
22/11/2018 $0.0241387 $3.56 M $83.77 M
23/11/2018 $0.0212809 $2.40 M $73.86 M
24/11/2018 $0.0219193 $2.07 M $76.07 M
25/11/2018 $0.018294 $2.22 M $63.49 M
26/11/2018 $0.0187785 $3.60 M $65.17 M
27/11/2018 $0.0177702 $2.53 M $61.67 M
28/11/2018 $0.0193112 $4.12 M $67.02 M
29/11/2018 $0.0204475 $3.58 M $70.96 M
30/11/2018 $0.0208298577117 $2.72 M $72.29 M
01/12/2018 $0.0193742885653 $2.41 M $67.24 M
02/12/2018 $0.0205128381302 $1.64 M $71.19 M
03/12/2018 $0.0193161049516 $1.72 M $67.04 M
04/12/2018 $0.018432219549 $2.00 M $63.97 M
05/12/2018 $0.0184871827715 $1.83 M $64.16 M
06/12/2018 $0.0176113504057 $1.27 M $61.12 M
07/12/2018 $0.0146363311565 $1.90 M $50.80 M
08/12/2018 $0.0152304259848 $1.89 M $52.86 M
09/12/2018 $0.0151129170466 $1.66 M $52.45 M
10/12/2018 $0.0154521763274 $1.57 M $53.63 M
11/12/2018 $0.014856794231 $2.39 M $51.56 M
12/12/2018 $0.0145182958988 $1.83 M $50.39 M
13/12/2018 $0.0145075662911 $1.79 M $50.35 M
14/12/2018 $0.0140013129663 $1.70 M $48.59 M
15/12/2018 $0.0135835592663 $2.51 M $47.14 M
16/12/2018 $0.0145450526561 $3.62 M $50.48 M
17/12/2018 $0.0141935215799 $1.52 M $49.26 M
18/12/2018 $0.0156627856946 $2.18 M $54.36 M
19/12/2018 $0.0166097513925 $2.94 M $57.64 M
20/12/2018 $0.0164477441759 $3.28 M $57.08 M
21/12/2018 $0.01817913441 $5.72 M $63.09 M
22/12/2018 $0.0172978871899 $4.24 M $60.03 M
23/12/2018 $0.0196703809717 $8.42 M $68.27 M
24/12/2018 $0.0212189481734 $7.64 M $73.64 M
25/12/2018 $0.0178022686577 $4.93 M $61.78 M
26/12/2018 $0.0182679863978 $2.21 M $63.40 M
27/12/2018 $0.0178599797695 $1.72 M $61.98 M
28/12/2018 $0.0163702015382 $1.40 M $56.81 M
29/12/2018 $0.0185709652931 $3.37 M $64.45 M
30/12/2018 $0.017520731366 $21.16 M $60.81 M
31/12/2018 $0.0178396538992 $46.36 M $61.91 M
01/01/2019 $0.0172452445951 $24.79 M $59.85 M
02/01/2019 $0.018050804434 $1.47 M $62.65 M
03/01/2019 $0.0188538958446 $2.04 M $65.43 M
04/01/2019 $0.0177243945251 $33.32 M $61.51 M
05/01/2019 $0.018574946996 $32.78 M $64.46 M
06/01/2019 $0.0190419248737 $13.62 M $66.08 M
07/01/2019 $0.0198126307127 $16.08 M $68.76 M
08/01/2019 $0.0190235065681 $11.43 M $66.02 M
09/01/2019 $0.0197097403659 $13.20 M $68.40 M
10/01/2019 $0.0216620071384 $13.79 M $75.18 M
11/01/2019 $0.0203355272652 $38.57 M $70.57 M
12/01/2019 $0.020199736152 $18.13 M $70.10 M
13/01/2019 $0.0196063725522 $13.44 M $68.04 M
14/01/2019 $0.0198886490441 $16.75 M $69.02 M
15/01/2019 $0.0198179248646 $15.78 M $68.78 M
16/01/2019 $0.0192758051875 $29.59 M $66.90 M
17/01/2019 $0.0247016486998 $35.29 M $85.73 M
18/01/2019 $0.0242839396161 $25.14 M $84.28 M
19/01/2019 $0.0235408581877 $22.49 M $81.70 M
20/01/2019 $0.025161336254 $24.49 M $87.32 M
21/01/2019 $0.0236876876381 $16.25 M $82.21 M
22/01/2019 $0.0227696702767 $15.93 M $79.02 M
23/01/2019 $0.0223325203431 $16.33 M $77.50 M
24/01/2019 $0.0215127138529 $11.35 M $74.66 M
25/01/2019 $0.0215611476093 $2.80 M $74.83 M
26/01/2019 $0.0216498592197 $13.61 M $75.14 M
27/01/2019 $0.0214969796938 $12.34 M $74.60 M
28/01/2019 $0.0193404423719 $13.18 M $67.12 M
29/01/2019 $0.0191401845667 $12.47 M $66.43 M
30/01/2019 $0.0189815955378 $13.86 M $65.88 M
31/01/2019 $0.0191572537028 $13.40 M $66.48 M
01/02/2019 $0.0177677631515 $12.16 M $61.66 M
02/02/2019 $0.0182129008174 $12.98 M $63.21 M
03/02/2019 $0.0193066302052 $7.23 M $67.00 M
04/02/2019 $0.018546303218 $12.73 M $64.36 M
05/02/2019 $0.0182435661512 $11.06 M $63.31 M
06/02/2019 $0.0175250850314 $11.70 M $60.82 M
07/02/2019 $0.0175776775935 $9.79 M $61.00 M
08/02/2019 $0.0178027674543 $19.92 M $61.78 M
09/02/2019 $0.0189484879311 $9.97 M $65.76 M
10/02/2019 $0.0192091095103 $19.96 M $66.66 M
11/02/2019 $0.01863457195 $13.99 M $64.67 M
12/02/2019 $0.0186119835894 $7.76 M $64.59 M
13/02/2019 $0.0186315556725 $13.35 M $64.66 M
14/02/2019 $0.0187076703559 $10.80 M $64.92 M
15/02/2019 $0.0196516549105 $21.63 M $68.20 M
16/02/2019 $0.0190507309663 $17.15 M $66.12 M
17/02/2019 $0.0199244577621 $27.32 M $69.15 M
18/02/2019 $0.0204785255467 $16.38 M $71.07 M
19/02/2019 $0.0204275112285 $14.58 M $70.89 M
20/02/2019 $0.0206237043071 $12.93 M $71.57 M
21/02/2019 $0.0207290742591 $10.15 M $71.94 M
21/02/2019 $0.0214271261176 $8.78 M $74.36 M
22/02/2019 $0.0218466397385 $16.83 M $75.82 M

lên trên ↑

Điểm tin Status (SNT)

Cập nhập nhanh tin tức Status (SNT) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto