Tỷ giá Crypto Siacoin là gì Tỷ giá Siacoin hôm nay

Siacoin là gì? Tỷ giá Siacoin hôm nay

Bạn đang muốn tìm hiểu Siacoin là gì và xem tỷ giá Siacoin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Siacoin theo thời gian thực. Tỷ giá Siacoin hiện tại là $0.002636 trên tổng vốn hoá $104.18 M. Giá Siacoin đã thay đổi 3.47% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Siacoin (SC)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Siacoin (SC) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • siacoin
    Siacoin(SC)
  • Tỷ giá
    $0.002636
  • % 1 giờ
    1.03%
  • % 24 giờ
    3.47%
  • % 7 ngày
    16.62%
  • Vốn hoá
    $104.18 M
  • Giao dịch
    $5.39 M
  • Lượng tiền lưu thông
    39.52 B SC
  • Thứ hạng
    48

lên trên ↑

Chuyển đổi Siacoin (SC)

Công cụ chuyển đổi tiền ảo Siacoin (SC) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Siacoin (SC)
=
0.002636USD

lên trên ↑

Biểu đồ giá Siacoin (SC)

Xem nhanh biểu đồ giá Siacoin (SC), so sánh tỷ giá Siacoin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Siacoin (SC) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Siacoin là gì?


Ngoài việc tìm hiểu Siacoin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Siacoin (SC)

Để tải ví Siacoin (SC) mọi người nên vào website chính thức của tiền ảo Siacoin . Xem website tại mục thông tin chi tiết tiền ảo Siacoin (SC) ở phía trên.

lên trên ↑

Mua bán Siacoin (SC)

Để mua bán Siacoin (SC) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Siacoin – Trade Siacoin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Siacoin hoặc bán Siacoin với giá tốt nhất hôm nay.
Mua Siacoin Bán Siacoin

lên trên ↑

Lịch sử giá Siacoin (SC)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.0234301 $49.41 M $764.70 M
22/02/2018 $0.0219546 $16.62 M $717.05 M
23/02/2018 $0.0221794 $12.04 M $724.86 M
24/02/2018 $0.0211856 $10.04 M $692.86 M
25/02/2018 $0.021138 $8.21 M $691.74 M
26/02/2018 $0.0224725 $10.35 M $735.95 M
27/02/2018 $0.0221417 $8.88 M $725.61 M
28/02/2018 $0.0197743 $8.86 M $648.52 M
01/03/2018 $0.0219108 $26.81 M $719.04 M
02/03/2018 $0.0211913 $13.83 M $695.91 M
03/03/2018 $0.020277 $6.91 M $666.36 M
04/03/2018 $0.0199633 $5.77 M $656.50 M
05/03/2018 $0.0203285 $6.52 M $668.96 M
06/03/2018 $0.0178003 $5.95 M $586.16 M
07/03/2018 $0.0154128 $12.17 M $507.89 M
08/03/2018 $0.0141899 $6.12 M $467.94 M
09/03/2018 $0.0139012 $6.73 M $458.72 M
10/03/2018 $0.012977 $2.82 M $428.50 M
11/03/2018 $0.0139778 $2.35 M $461.70 M
12/03/2018 $0.0145101 $9.15 M $479.28 M
13/03/2018 $0.0139024 $4.47 M $459.20 M
14/03/2018 $0.0121477 $3.96 M $402.20 M
15/03/2018 $0.0117437 $3.93 M $389.13 M
16/03/2018 $0.0115981 $2.04 M $384.55 M
17/03/2018 $0.00968545 $2.32 M $321.35 M
18/03/2018 $0.0108066 $5.45 M $358.82 M
19/03/2018 $0.0117075 $4.83 M $388.99 M
20/03/2018 $0.0134969 $6.23 M $448.73 M
21/03/2018 $0.013122 $6.87 M $436.58 M
22/03/2018 $0.0132365 $5.11 M $440.64 M
23/03/2018 $0.0124227 $3.98 M $413.82 M
24/03/2018 $0.0141715 $9.54 M $472.38 M
25/03/2018 $0.0151062 $17.48 M $503.88 M
26/03/2018 $0.0140963 $11.50 M $470.51 M
27/03/2018 $0.0137874 $12.61 M $460.49 M
28/03/2018 $0.013294 $4.08 M $444.25 M
29/03/2018 $0.0113527 $5.45 M $379.65 M
30/03/2018 $0.0104833 $3.45 M $350.83 M
31/03/2018 $0.0107399 $2.36 M $359.65 M
01/04/2018 $0.0102167 $3.34 M $342.33 M
02/04/2018 $0.0105544 $2.77 M $353.88 M
03/04/2018 $0.0123088 $9.51 M $412.97 M
04/04/2018 $0.0105794 $5.37 M $355.17 M
05/04/2018 $0.0110053 $10.79 M $369.71 M
06/04/2018 $0.0107296 $4.68 M $360.67 M
07/04/2018 $0.0111347 $3.44 M $374.55 M
08/04/2018 $0.0111697 $2.82 M $375.97 M
09/04/2018 $0.0107954 $4.55 M $363.59 M
10/04/2018 $0.0114619 $8.70 M $386.26 M
11/04/2018 $0.0123172 $11.49 M $415.33 M
12/04/2018 $0.0133878 $16.60 M $451.77 M
13/04/2018 $0.0148811 $20.21 M $502.44 M
14/04/2018 $0.0165505 $55.26 M $559.17 M
15/04/2018 $0.0184415 $27.08 M $623.43 M
16/04/2018 $0.0176423 $25.07 M $596.83 M
17/04/2018 $0.0177956 $50.03 M $602.38 M
18/04/2018 $0.0193208 $29.67 M $654.39 M
19/04/2018 $0.0193851 $28.50 M $657.06 M
20/04/2018 $0.0191951 $26.45 M $651.06 M
21/04/2018 $0.0189177 $35.28 M $642.07 M
22/04/2018 $0.0190582 $13.36 M $647.27 M
23/04/2018 $0.020496 $26.12 M $696.52 M
24/04/2018 $0.0219856 $53.24 M $747.61 M
25/04/2018 $0.0197744 $35.16 M $672.84 M
26/04/2018 $0.0266988 $319.06 M $908.97 M
27/04/2018 $0.0296079 $344.05 M $1.01 B
28/04/2018 $0.0298141 $70.11 M $1.02 B
29/04/2018 $0.0292199 $83.54 M $996.69 M
30/04/2018 $0.0272721 $49.37 M $930.85 M
01/05/2018 $0.0263985 $50.68 M $901.56 M
02/05/2018 $0.0277466 $39.07 M $948.23 M
03/05/2018 $0.0285469 $63.19 M $976.20 M
04/05/2018 $0.0280515 $34.42 M $959.86 M
05/05/2018 $0.0276581 $19.72 M $946.99 M
06/05/2018 $0.0266966 $28.86 M $914.65 M
07/05/2018 $0.0257345 $23.43 M $882.19 M
08/05/2018 $0.0261953 $33.24 M $898.56 M
09/05/2018 $0.0259578 $27.89 M $890.96 M
10/05/2018 $0.0242559 $23.51 M $833.04 M
11/05/2018 $0.0206443 $70.27 M $709.46 M
12/05/2018 $0.0206738 $32.04 M $710.92 M
13/05/2018 $0.0224409 $28.26 M $772.11 M
14/05/2018 $0.0215252 $26.29 M $741.08 M
15/05/2018 $0.0203233 $13.62 M $700.10 M
16/05/2018 $0.0194851 $18.19 M $671.61 M
17/05/2018 $0.0188995 $14.45 M $651.85 M
18/05/2018 $0.0189282 $13.53 M $653.24 M
19/05/2018 $0.0192352 $8.53 M $664.25 M
20/05/2018 $0.0201799 $11.87 M $697.30 M
21/05/2018 $0.0197304 $15.66 M $682.17 M
22/05/2018 $0.0183638 $11.40 M $635.28 M
23/05/2018 $0.0166282 $18.90 M $575.55 M
24/05/2018 $0.0165544 $18.06 M $573.39 M
25/05/2018 $0.0161426 $10.92 M $559.46 M
26/05/2018 $0.0155939 $8.38 M $540.72 M
27/05/2018 $0.0156814 $6.70 M $544.09 M
28/05/2018 $0.0140365 $13.86 M $487.30 M
29/05/2018 $0.0148423 $13.70 M $515.56 M
30/05/2018 $0.0149543 $15.95 M $519.75 M
31/05/2018 $0.0152479 $12.59 M $530.32 M
01/06/2018 $0.0153334 $8.75 M $533.58 M
02/06/2018 $0.0155025 $9.85 M $539.75 M
03/06/2018 $0.0159247 $11.04 M $554.79 M
04/06/2018 $0.0150312 $8.14 M $523.96 M
05/06/2018 $0.0150902 $9.49 M $526.35 M
06/06/2018 $0.0164558 $27.43 M $574.31 M
07/06/2018 $0.0172366 $22.93 M $601.91 M
08/06/2018 $0.0182034 $26.99 M $636.10 M
09/06/2018 $0.0172963 $15.45 M $604.72 M
10/06/2018 $0.0139603 $30.25 M $488.37 M
11/06/2018 $0.014497 $23.98 M $507.43 M
12/06/2018 $0.0129571 $17.54 M $453.84 M
13/06/2018 $0.0121044 $15.13 M $424.22 M
14/06/2018 $0.0140568 $113.59 M $492.92 M
15/06/2018 $0.0131243 $19.09 M $460.44 M
16/06/2018 $0.0128288 $12.89 M $450.34 M
17/06/2018 $0.0126039 $10.49 M $442.71 M
18/06/2018 $0.0127268 $14.50 M $447.29 M
19/06/2018 $0.0129829 $15.01 M $456.58 M
20/06/2018 $0.0127858 $14.83 M $449.89 M
21/06/2018 $0.0124837 $9.24 M $439.50 M
22/06/2018 $0.0111432 $11.74 M $392.52 M
23/06/2018 $0.0111879 $7.83 M $394.32 M
24/06/2018 $0.0104032 $14.32 M $366.86 M
25/06/2018 $0.0107086 $11.37 M $377.83 M
26/06/2018 $0.0101054 $4.66 M $356.78 M
27/06/2018 $0.0101052 $7.93 M $356.99 M
28/06/2018 $0.00963296 $6.29 M $340.49 M
29/06/2018 $0.0100057 $8.31 M $353.85 M
30/06/2018 $0.0106644 $13.98 M $377.38 M
01/07/2018 $0.0107378 $9.32 M $380.17 M
02/07/2018 $0.0112959 $14.22 M $400.14 M
03/07/2018 $0.0110428 $12.79 M $391.37 M
04/07/2018 $0.0110002 $11.49 M $390.08 M
05/07/2018 $0.0106614 $10.01 M $378.29 M
06/07/2018 $0.0108236 $13.04 M $384.27 M
07/07/2018 $0.0110008 $10.81 M $390.79 M
08/07/2018 $0.0109001 $8.17 M $387.42 M
09/07/2018 $0.01133 $20.48 M $402.93 M
10/07/2018 $0.0105587 $21.13 M $375.73 M
11/07/2018 $0.0106825 $11.66 M $380.36 M
12/07/2018 $0.0100023 $8.37 M $356.32 M
13/07/2018 $0.010222 $7.70 M $364.36 M
14/07/2018 $0.0100887 $5.56 M $359.80 M
15/07/2018 $0.0103907 $5.90 M $370.78 M
16/07/2018 $0.0111018 $11.05 M $396.39 M
17/07/2018 $0.0118579 $12.97 M $423.61 M
18/07/2018 $0.0122819 $21.65 M $438.99 M
19/07/2018 $0.0122292 $14.24 M $437.34 M
20/07/2018 $0.0107852 $16.81 M $385.91 M
21/07/2018 $0.0109771 $8.68 M $393.01 M
22/07/2018 $0.010745 $6.53 M $384.89 M
23/07/2018 $0.0102611 $9.00 M $367.78 M
24/07/2018 $0.0107024 $14.98 M $383.79 M
25/07/2018 $0.0108318 $14.21 M $388.63 M
26/07/2018 $0.0103165 $6.94 M $370.34 M
27/07/2018 $0.0103905 $6.37 M $373.18 M
28/07/2018 $0.0104147 $5.50 M $374.27 M
29/07/2018 $0.0105219 $5.91 M $378.32 M
30/07/2018 $0.00997814 $6.73 M $358.96 M
31/07/2018 $0.0093149 $7.87 M $335.29 M
01/08/2018 $0.00901573 $6.23 M $324.70 M
02/08/2018 $0.00837321 $6.59 M $301.71 M
04/08/2018 $0.00811044 $8.11 M $292.41 M
05/08/2018 $0.00777576 $5.42 M $280.50 M
06/08/2018 $0.00801066 $3.92 M $289.14 M
07/08/2018 $0.00757292 $5.48 M $273.47 M
08/08/2018 $0.00695699 $4.04 M $251.37 M
09/08/2018 $0.00626882 $5.01 M $226.63 M
10/08/2018 $0.00667532 $4.57 M $241.44 M
11/08/2018 $0.00606054 $2.76 M $219.32 M
12/08/2018 $0.00574934 $3.21 M $208.17 M
13/08/2018 $0.00582387 $1.64 M $210.96 M
14/08/2018 $0.00485666 $3.16 M $176.03 M
15/08/2018 $0.00494866 $4.15 M $179.46 M
16/08/2018 $0.00508489 $3.67 M $184.50 M
17/08/2018 $0.00525758 $2.28 M $190.87 M
18/08/2018 $0.00659899 $7.18 M $239.68 M
19/08/2018 $0.00562264 $5.30 M $204.33 M
20/08/2018 $0.00597659 $2.38 M $217.31 M
21/08/2018 $0.00547938 $2.47 M $199.34 M
22/08/2018 $0.00553261 $1.99 M $201.38 M
23/08/2018 $0.00528383 $2.97 M $192.42 M
24/08/2018 $0.00538233 $1.83 M $196.10 M
25/08/2018 $0.00558345 $1.90 M $203.54 M
26/08/2018 $0.00551639 $1.95 M $201.19 M
27/08/2018 $0.00552887 $1.90 M $201.76 M
28/08/2018 $0.00599089 $4.19 M $218.73 M
29/08/2018 $0.00656658 $5.05 M $239.87 M
30/08/2018 $0.0062413 $3.98 M $228.10 M
31/08/2018 $0.00598401 $2.92 M $218.82 M
01/09/2018 $0.00646944 $3.50 M $236.69 M
02/09/2018 $0.00770802 $20.62 M $282.15 M
03/09/2018 $0.00750246 $9.35 M $274.78 M
04/09/2018 $0.00737486 $4.21 M $270.24 M
05/09/2018 $0.0076066 $6.19 M $278.86 M
06/09/2018 $0.00550928 $10.16 M $202.08 M
07/09/2018 $0.00592862 $4.24 M $217.57 M
08/09/2018 $0.00575278 $3.67 M $211.22 M
09/09/2018 $0.00537551 $3.16 M $197.47 M
10/09/2018 $0.00540313 $2.82 M $198.57 M
11/09/2018 $0.00546865 $2.53 M $201.08 M
12/09/2018 $0.00524985 $3.02 M $193.13 M
13/09/2018 $0.00520597 $3.66 M $191.62 M
14/09/2018 $0.00537639 $3.70 M $197.98 M
15/09/2018 $0.00539037 $2.59 M $198.62 M
16/09/2018 $0.00547488 $2.11 M $201.83 M
17/09/2018 $0.00557649 $3.19 M $205.68 M
18/09/2018 $0.00511191 $3.11 M $188.64 M
19/09/2018 $0.00529583 $2.26 M $195.53 M
20/09/2018 $0.00531389 $2.32 M $196.28 M
21/09/2018 $0.00554213 $3.17 M $204.80 M
22/09/2018 $0.00604266 $6.21 M $223.42 M
23/09/2018 $0.00584874 $3.04 M $216.36 M
24/09/2018 $0.00707645 $26.04 M $261.92 M
25/09/2018 $0.00603798 $11.76 M $223.58 M
26/09/2018 $0.00603309 $6.66 M $223.51 M
27/09/2018 $0.00606969 $6.16 M $224.97 M
28/09/2018 $0.00630036 $4.88 M $233.63 M
29/09/2018 $0.00603332 $3.38 M $223.83 M
30/09/2018 $0.00605867 $2.85 M $224.89 M
01/10/2018 $0.00624228 $2.64 M $231.82 M
02/10/2018 $0.00656752 $8.05 M $244.02 M
03/10/2018 $0.00676394 $11.99 M $251.44 M
04/10/2018 $0.0078092 $25.77 M $290.43 M
05/10/2018 $0.00733975 $18.06 M $273.10 M
06/10/2018 $0.0077014 $10.00 M $286.72 M
07/10/2018 $0.00736568 $5.22 M $274.34 M
08/10/2018 $0.00744727 $4.20 M $277.51 M
09/10/2018 $0.00752656 $5.53 M $280.59 M
10/10/2018 $0.00725178 $3.66 M $270.49 M
11/10/2018 $0.0064182 $7.18 M $239.51 M
12/10/2018 $0.00606093 $6.61 M $226.28 M
13/10/2018 $0.00630519 $4.01 M $235.52 M
14/10/2018 $0.00631898 $3.03 M $236.14 M
15/10/2018 $0.00627748 $3.19 M $234.71 M
16/10/2018 $0.00642516 $4.66 M $240.33 M
17/10/2018 $0.00662988 $3.45 M $248.12 M
18/10/2018 $0.00658716 $2.58 M $246.64 M
19/10/2018 $0.00637413 $2.32 M $238.77 M
20/10/2018 $0.00655181 $3.16 M $245.54 M
21/10/2018 $0.00703381 $4.91 M $263.73 M
22/10/2018 $0.00690824 $5.52 M $259.14 M
23/10/2018 $0.00697163 $3.55 M $261.64 M
24/10/2018 $0.00727027 $9.63 M $272.97 M
25/10/2018 $0.00744476 $7.43 M $279.64 M
26/10/2018 $0.00727444 $6.29 M $273.37 M
27/10/2018 $0.00721431 $3.04 M $271.25 M
28/10/2018 $0.00713861 $2.47 M $268.52 M
29/10/2018 $0.00710085 $4.49 M $267.23 M
30/10/2018 $0.00684411 $7.04 M $257.69 M
31/10/2018 $0.00663382 $5.36 M $249.88 M
01/11/2018 $0.00649911 $5.74 M $244.89 M
02/11/2018 $0.00649501 $2.70 M $244.73 M
03/11/2018 $0.00650415 $3.69 M $245.08 M
04/11/2018 $0.00642236 $3.02 M $241.99 M
05/11/2018 $0.00639438 $4.34 M $240.94 M
06/11/2018 $0.00620781 $5.13 M $233.91 M
07/11/2018 $0.00642824 $4.45 M $242.22 M
08/11/2018 $0.00636155 $4.27 M $239.70 M
09/11/2018 $0.0062174 $2.29 M $234.27 M
10/11/2018 $0.00609807 $3.88 M $229.77 M
11/11/2018 $0.00611125 $1.70 M $230.27 M
12/11/2018 $0.00590089 $2.64 M $222.34 M
13/11/2018 $0.00576115 $2.91 M $218.32 M
14/11/2018 $0.00545097 $2.66 M $206.66 M
15/11/2018 $0.00460918 $5.63 M $174.82 M
16/11/2018 $0.00470988 $3.42 M $178.72 M
17/11/2018 $0.00451915 $1.68 M $171.56 M
18/11/2018 $0.00452462 $1.26 M $171.85 M
19/11/2018 $0.00446904 $906,866 $169.82 M
20/11/2018 $0.00360031 $3.40 M $136.87 M
21/11/2018 $0.00316988 $4.10 M $120.56 M
22/11/2018 $0.00335833 $1.47 M $127.78 M
23/11/2018 $0.00295292 $1.38 M $112.40 M
24/11/2018 $0.00320019 $1.17 M $121.87 M
25/11/2018 $0.00267214 $965,834 $101.81 M
26/11/2018 $0.00277945 $1.54 M $105.94 M
27/11/2018 $0.00260954 $2.62 M $99.51 M
28/11/2018 $0.00291888 $4.17 M $111.36 M
29/11/2018 $0.00318421 $5.46 M $121.53 M
30/11/2018 $0.00317101254215 $2.56 M $121.08 M
01/12/2018 $0.0029640849028 $1.56 M $113.23 M
02/12/2018 $0.00324300204931 $1.62 M $123.94 M
03/12/2018 $0.00292516445871 $828,334 $111.84 M
04/12/2018 $0.00284383599519 $1.34 M $108.78 M
05/12/2018 $0.00290422852341 $1.36 M $111.14 M
06/12/2018 $0.00267832663923 $1.16 M $102.53 M
07/12/2018 $0.00234553394755 $1.82 M $89.83 M
08/12/2018 $0.00247331877173 $1.37 M $94.76 M
09/12/2018 $0.00242238907393 $806,208 $92.86 M
10/12/2018 $0.00261501227278 $838,604 $100.28 M
11/12/2018 $0.00240528751409 $842,367 $92.28 M
12/12/2018 $0.00230802303063 $601,283 $88.59 M
13/12/2018 $0.00245150860257 $588,993 $94.13 M
14/12/2018 $0.00225177773347 $529,210 $86.50 M
15/12/2018 $0.00221334538804 $556,024 $85.06 M
16/12/2018 $0.00225267961436 $345,948 $86.62 M
17/12/2018 $0.00222731219967 $606,817 $85.68 M
18/12/2018 $0.00246277658519 $1.05 M $94.78 M
19/12/2018 $0.00265054121395 $1.28 M $102.05 M
20/12/2018 $0.00269528504795 $2.05 M $103.82 M
21/12/2018 $0.00282334807306 $1.80 M $108.79 M
22/12/2018 $0.00274095124852 $1.58 M $105.66 M
23/12/2018 $0.00294234797917 $1.63 M $113.48 M
24/12/2018 $0.00309817035115 $1.94 M $119.53 M
25/12/2018 $0.00282980165448 $2.52 M $109.23 M
26/12/2018 $0.00282978757852 $781,316 $109.27 M
27/12/2018 $0.00271251919168 $679,660 $104.79 M
28/12/2018 $0.00253505902699 $700,829 $97.97 M
29/12/2018 $0.00279914049357 $1.11 M $108.22 M
30/12/2018 $0.00266190200906 $796,051 $102.96 M
31/12/2018 $0.00269510127477 $653,927 $104.29 M
01/01/2019 $0.00261163538365 $666,864 $101.10 M
02/01/2019 $0.0027176968723 $675,323 $105.26 M
03/01/2019 $0.00273898051506 $678,725 $106.12 M
04/01/2019 $0.00267366950486 $551,922 $103.63 M
05/01/2019 $0.0027124747142 $719,167 $105.18 M
06/01/2019 $0.00268506600638 $720,654 $104.16 M
07/01/2019 $0.00280843756659 $961,440 $108.99 M
08/01/2019 $0.00275284838447 $636,175 $106.87 M
09/01/2019 $0.00282185089307 $969,243 $109.60 M
10/01/2019 $0.00282620722132 $925,636 $109.81 M
11/01/2019 $0.0025359491442 $2.86 M $98.58 M
12/01/2019 $0.00252737921904 $1.05 M $98.29 M
13/01/2019 $0.00247542978267 $604,778 $96.31 M
14/01/2019 $0.00236592155514 $976,339 $92.08 M
15/01/2019 $0.00248738511678 $780,219 $96.85 M
16/01/2019 $0.0024235424003 $896,995 $94.40 M
17/01/2019 $0.00248618728314 $841,155 $96.88 M
18/01/2019 $0.00246723129624 $1.15 M $96.19 M
19/01/2019 $0.00249963389571 $1.27 M $97.49 M
20/01/2019 $0.00254119080378 $1.95 M $99.15 M
21/01/2019 $0.00243730863201 $1.47 M $95.13 M
22/01/2019 $0.00244658257398 $968,698 $95.53 M
23/01/2019 $0.00259278718464 $1.71 M $101.28 M
24/01/2019 $0.0024978195778 $1.16 M $97.61 M
25/01/2019 $0.00253989639921 $1.24 M $99.30 M
26/01/2019 $0.0025116770594 $692,605 $98.23 M
27/01/2019 $0.00245502155532 $1.06 M $96.06 M
28/01/2019 $0.00243658704762 $2.10 M $95.37 M
29/01/2019 $0.0023083618872 $1.36 M $90.39 M
30/01/2019 $0.00232822340374 $1.40 M $91.21 M
31/01/2019 $0.00235710972555 $890,672 $92.37 M
01/02/2019 $0.00228193865366 $1.14 M $89.46 M
02/02/2019 $0.00228498628487 $885,514 $89.61 M
03/02/2019 $0.00227798574258 $706,583 $89.38 M
04/02/2019 $0.00220955849292 $697,488 $86.73 M
05/02/2019 $0.00217085833363 $835,698 $85.23 M
06/02/2019 $0.00211449374357 $1.31 M $83.06 M
07/02/2019 $0.00220906574486 $5.29 M $86.81 M
08/02/2019 $0.00219495359711 $2.28 M $86.29 M
09/02/2019 $0.00229571829691 $1.97 M $90.28 M
10/02/2019 $0.00231207536111 $863,999 $90.96 M
11/02/2019 $0.00226496934958 $1.27 M $89.14 M
12/02/2019 $0.00225300084269 $693,018 $88.70 M
13/02/2019 $0.00228502208269 $989,934 $90.00 M
14/02/2019 $0.00224726667283 $677,205 $88.55 M
15/02/2019 $0.00226010526277 $667,553 $89.09 M
16/02/2019 $0.00225273833878 $918,416 $88.83 M
17/02/2019 $0.00236226403169 $1.90 M $93.19 M
18/02/2019 $0.00238805256845 $2.38 M $94.25 M
19/02/2019 $0.00241261180664 $1.83 M $95.25 M
20/02/2019 $0.00245536747427 $1.63 M $96.97 M
21/02/2019 $0.00252473665796 $2.92 M $99.75 M
21/02/2019 $0.00263830942095 $5.21 M $104.27 M
22/02/2019 $0.00263745736541 $5.39 M $104.24 M

lên trên ↑

Điểm tin Siacoin (SC)

Cập nhập nhanh tin tức Siacoin (SC) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto