Tỷ giá Crypto Santiment network token là gì Tỷ giá Santiment network token hôm nay

Santiment network token là gì? Tỷ giá Santiment network token hôm nay

Bạn đang muốn tìm hiểu Santiment Network Token là gì và xem tỷ giá Santiment Network Token hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Santiment Network Token theo thời gian thực. Tỷ giá Santiment Network Token hiện tại là $0.96 trên tổng vốn hoá $60.41 M. Giá Santiment Network Token đã thay đổi -1.65% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Santiment network token (SAN)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Santiment network token (SAN) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • santiment
    Santiment Network Token(SAN)
  • Tỷ giá
    $0.96
  • % 1 giờ
    -0.45%
  • % 24 giờ
    -1.65%
  • % 7 ngày
    -4.55%
  • Vốn hoá
    $60.41 M
  • Giao dịch
    $75,087
  • Lượng tiền lưu thông
    62.66 M SAN
  • Thứ hạng
    92

lên trên ↑

Chuyển đổi Santiment network token (SAN)

Công cụ chuyển đổi tiền ảo Santiment network token (SAN) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Santiment Network Token (SAN)
=
0.96USD

lên trên ↑

Biểu đồ giá Santiment network token (SAN)

Xem nhanh biểu đồ giá Santiment network token (SAN), so sánh tỷ giá Santiment network token theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Santiment network token (SAN) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Santiment network token là gì?


Ngoài việc tìm hiểu Santiment network token là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Santiment network token (SAN)

Để tải ví Santiment network token (SAN) mọi người nên vào website chính thức của tiền ảo Santiment network token . Xem website tại mục thông tin chi tiết tiền ảo Santiment network token (SAN) ở phía trên.

lên trên ↑

Mua bán Santiment network token (SAN)

Để mua bán Santiment network token (SAN) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Santiment network token – Trade Santiment network token sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Santiment network token hoặc bán Santiment network token với giá tốt nhất hôm nay.
Mua Santiment-network-token Bán Santiment-network-token

lên trên ↑

Lịch sử giá Santiment network token (SAN)

Ngày Tỷ giá Giao dịch Vốn hoá
21/05/2018 $1.25371 $999,248 $78.56 M
22/05/2018 $1.18762 $663,744 $74.42 M
23/05/2018 $1.09681 $1.23 M $68.73 M
24/05/2018 $1.12548 $1.14 M $70.52 M
25/05/2018 $1.08767 $532,285 $68.15 M
26/05/2018 $1.13133 $559,521 $70.89 M
27/05/2018 $1.085 $745,289 $67.99 M
28/05/2018 $1.0196 $683,968 $63.89 M
29/05/2018 $1.20246 $1.56 M $75.35 M
30/05/2018 $1.11042 $853,980 $69.58 M
31/05/2018 $1.25827 $1.24 M $78.84 M
01/06/2018 $1.21368 $849,630 $76.05 M
02/06/2018 $1.2794 $1.23 M $80.17 M
03/06/2018 $1.23436 $1.13 M $77.35 M
04/06/2018 $1.19189 $570,121 $74.68 M
05/06/2018 $1.20017 $1.28 M $75.20 M
06/06/2018 $1.19647 $555,435 $74.97 M
07/06/2018 $1.1718 $529,726 $73.43 M
08/06/2018 $1.14516 $525,419 $71.76 M
09/06/2018 $1.13493 $412,710 $71.12 M
10/06/2018 $0.91842 $1.00 M $57.55 M
11/06/2018 $0.913173 $907,118 $57.22 M
12/06/2018 $0.886091 $652,588 $55.52 M
13/06/2018 $0.828344 $764,954 $51.90 M
14/06/2018 $0.928289 $771,458 $58.17 M
15/06/2018 $0.930009 $1.62 M $58.27 M
16/06/2018 $0.946674 $1.45 M $59.32 M
17/06/2018 $0.93968 $997,699 $58.88 M
18/06/2018 $0.964842 $1.28 M $60.46 M
19/06/2018 $0.963095 $1.29 M $60.35 M
20/06/2018 $0.955375 $991,937 $59.86 M
21/06/2018 $0.949946 $1.30 M $59.52 M
22/06/2018 $0.810059 $2.56 M $50.76 M
23/06/2018 $0.802541 $1.09 M $50.29 M
24/06/2018 $0.775482 $1.71 M $48.59 M
25/06/2018 $0.783447 $1.10 M $49.09 M
26/06/2018 $0.830978 $1.63 M $52.07 M
27/06/2018 $0.783425 $987,185 $49.09 M
28/06/2018 $0.782134 $1.64 M $49.01 M
29/06/2018 $0.826437 $1.84 M $51.78 M
30/06/2018 $0.802492 $1.80 M $50.28 M
01/07/2018 $0.8195 $2.18 M $51.35 M
02/07/2018 $0.883888 $2.43 M $55.38 M
03/07/2018 $0.910151 $3.22 M $57.03 M
04/07/2018 $0.871662 $1.71 M $54.62 M
05/07/2018 $0.897 $2.10 M $56.21 M
06/07/2018 $0.9033 $19.94 M $56.60 M
07/07/2018 $0.861694 $7.18 M $53.99 M
08/07/2018 $0.922244 $1.50 M $57.79 M
09/07/2018 $0.992086 $2.75 M $62.16 M
10/07/2018 $0.924481 $1.84 M $57.93 M
11/07/2018 $0.919431 $2.11 M $57.61 M
12/07/2018 $0.88296 $3.04 M $55.33 M
13/07/2018 $0.901639 $2.82 M $56.50 M
14/07/2018 $0.890556 $1.95 M $55.80 M
15/07/2018 $0.912482 $1.89 M $57.18 M
16/07/2018 $0.982616 $1.74 M $61.57 M
17/07/2018 $1.11179 $2.73 M $69.67 M
18/07/2018 $1.13879 $2.93 M $71.36 M
19/07/2018 $1.06507 $2.98 M $66.74 M
20/07/2018 $1.01934 $2.20 M $63.87 M
21/07/2018 $1.0395 $2.57 M $65.14 M
22/07/2018 $0.972699 $1.97 M $60.95 M
23/07/2018 $0.983537 $2.09 M $61.63 M
24/07/2018 $1.01865 $1.98 M $63.83 M
25/07/2018 $1.03546 $1.85 M $64.88 M
26/07/2018 $1.01549 $1.87 M $63.63 M
27/07/2018 $1.00781 $2.02 M $63.15 M
28/07/2018 $1.01515 $769,951 $63.61 M
29/07/2018 $1.00926 $1.16 M $63.24 M
30/07/2018 $0.977445 $1.62 M $61.25 M
31/07/2018 $0.953314 $1.05 M $59.74 M
01/08/2018 $0.911083 $1.65 M $57.09 M
02/08/2018 $0.850544 $1.38 M $53.30 M
03/08/2018 $0.817156 $1.37 M $51.20 M
04/08/2018 $0.76372 $1.12 M $47.85 M
05/08/2018 $0.793903 $1.04 M $49.75 M
06/08/2018 $0.788891 $1.11 M $49.43 M
07/08/2018 $0.742581 $1.55 M $46.53 M
08/08/2018 $0.655526 $1.44 M $41.08 M
09/08/2018 $0.663911 $1.14 M $41.60 M
10/08/2018 $0.627752 $2.19 M $39.34 M
11/08/2018 $0.609945 $989,661 $38.22 M
12/08/2018 $0.637959 $816,286 $39.97 M
13/08/2018 $0.592963 $738,820 $37.16 M
14/08/2018 $0.481449 $1.12 M $30.17 M
15/08/2018 $0.506626 $779,052 $31.75 M
16/08/2018 $0.510095 $842,988 $31.96 M
17/08/2018 $0.602465 $879,841 $37.75 M
18/08/2018 $0.596015 $751,666 $37.35 M
19/08/2018 $0.61373 $832,380 $38.46 M
20/08/2018 $0.591963 $178,018 $37.09 M
21/08/2018 $0.60019 $329,656 $37.61 M
22/08/2018 $0.573089 $933,473 $35.91 M
23/08/2018 $0.585015 $1.62 M $36.66 M
24/08/2018 $0.605132 $1.42 M $37.92 M
25/08/2018 $0.605052 $1.16 M $37.91 M
26/08/2018 $0.5985 $2.29 M $37.50 M
27/08/2018 $0.640545 $612,336 $40.14 M
28/08/2018 $0.713159 $583,837 $44.69 M
29/08/2018 $0.683747 $886,600 $42.84 M
30/08/2018 $0.647109 $687,030 $40.55 M
31/08/2018 $0.678983 $817,234 $42.55 M
01/09/2018 $0.703287 $825,743 $44.07 M
02/09/2018 $0.697079 $996,233 $43.68 M
03/09/2018 $0.678499 $924,270 $42.51 M
04/09/2018 $0.656554 $947,090 $41.14 M
05/09/2018 $0.555222 $1.24 M $34.79 M
06/09/2018 $0.534059 $1.10 M $33.46 M
07/09/2018 $0.504633 $880,046 $31.62 M
08/09/2018 $0.390278 $1.76 M $24.45 M
09/09/2018 $0.453098 $438,592 $28.39 M
10/09/2018 $0.449928 $1.07 M $28.19 M
11/09/2018 $0.34613 $631,864 $21.69 M
12/09/2018 $0.420294 $446,026 $26.34 M
13/09/2018 $0.46161 $1.58 M $28.92 M
15/09/2018 $0.45718 $1.57 M $28.65 M
16/09/2018 $0.475932 $437,690 $29.82 M
17/09/2018 $0.484577 $333,808 $30.36 M
18/09/2018 $0.409612 $627,382 $25.67 M
19/09/2018 $0.434833 $752,785 $27.25 M
20/09/2018 $0.432178 $998,023 $27.08 M
21/09/2018 $0.460706 $382,785 $28.87 M
22/09/2018 $0.514335 $311,050 $32.23 M
23/09/2018 $0.49464 $144,361 $30.99 M
24/09/2018 $0.485639 $424,072 $30.43 M
25/09/2018 $0.45289 $601,570 $28.38 M
26/09/2018 $0.422127 $631,812 $26.45 M
27/09/2018 $0.468463 $222,021 $29.35 M
28/09/2018 $0.541742 $532,435 $33.95 M
29/09/2018 $0.487608 $540,724 $30.55 M
30/09/2018 $0.542699 $241,007 $34.01 M
01/10/2018 $0.53946 $993,423 $33.80 M
02/10/2018 $0.514016 $1.08 M $32.21 M
03/10/2018 $0.512032 $323,180 $32.08 M
04/10/2018 $0.507345 $922,792 $31.79 M
05/10/2018 $0.515819 $169,781 $32.32 M
06/10/2018 $0.515991 $441,110 $32.33 M
07/10/2018 $0.519103 $1.27 M $32.53 M
08/10/2018 $0.507768 $773,499 $31.82 M
09/10/2018 $0.527221 $800,497 $33.04 M
10/10/2018 $0.514186 $606,192 $32.22 M
11/10/2018 $0.429253 $917,066 $26.90 M
12/10/2018 $0.427326 $1.04 M $26.78 M
13/10/2018 $0.449788 $1.09 M $28.18 M
14/10/2018 $0.438967 $820,603 $27.51 M
15/10/2018 $0.445819 $682,646 $27.94 M
16/10/2018 $0.462235 $733,249 $28.96 M
17/10/2018 $0.457871 $341,249 $28.69 M
18/10/2018 $0.453136 $334,146 $28.39 M
19/10/2018 $0.458615 $223,429 $28.74 M
20/10/2018 $0.44882 $184,095 $28.12 M
21/10/2018 $0.456219 $211,092 $28.59 M
22/10/2018 $0.460266 $188,568 $28.84 M
23/10/2018 $0.458505 $377,611 $28.73 M
24/10/2018 $0.463352 $161,758 $29.03 M
25/10/2018 $0.470979 $279,535 $29.51 M
26/10/2018 $0.469796 $338,294 $29.44 M
27/10/2018 $0.468009 $211,516 $29.33 M
28/10/2018 $0.445418 $263,608 $27.91 M
29/10/2018 $0.42248 $497,932 $26.47 M
30/10/2018 $0.409999 $275,799 $25.69 M
31/10/2018 $0.408724 $354,163 $25.61 M
01/11/2018 $0.43594 $335,732 $27.32 M
02/11/2018 $0.448847 $432,024 $28.12 M
03/11/2018 $0.440202 $300,668 $27.58 M
04/11/2018 $0.45106 $565,426 $28.26 M
05/11/2018 $0.480875 $434,119 $30.13 M
06/11/2018 $0.478929 $349,084 $30.01 M
07/11/2018 $0.490554 $296,153 $30.74 M
08/11/2018 $0.495951 $373,850 $31.08 M
09/11/2018 $0.465265 $311,793 $29.15 M
10/11/2018 $0.442006 $282,680 $27.70 M
11/11/2018 $0.438486 $323,452 $27.48 M
12/11/2018 $0.445173 $409,315 $27.89 M
13/11/2018 $0.439657 $318,359 $27.55 M
14/11/2018 $0.435411 $329,823 $27.28 M
15/11/2018 $0.4061 $226,283 $25.45 M
16/11/2018 $0.421367 $274,359 $26.40 M
17/11/2018 $0.406508 $196,050 $25.47 M
18/11/2018 $0.417498 $52,258 $26.16 M
19/11/2018 $0.417336 $162,641 $26.15 M
20/11/2018 $0.398046 $315,231 $24.94 M
21/11/2018 $0.273952 $1.02 M $17.17 M
22/11/2018 $0.275207 $322,739 $17.24 M
23/11/2018 $0.245063 $253,670 $15.36 M
24/11/2018 $0.25478 $271,526 $15.96 M
25/11/2018 $0.215172 $109,478 $13.48 M
26/11/2018 $0.238021 $178,370 $14.91 M
27/11/2018 $0.229911 $116,444 $14.41 M
28/11/2018 $0.235051 $69,290 $14.73 M
29/11/2018 $0.279115 $960,160 $17.49 M
30/11/2018 $0.269537233263 $120,999 $16.89 M
01/12/2018 $0.253986759765 $246,777 $15.91 M
02/12/2018 $0.265217936433 $361,142 $16.62 M
03/12/2018 $0.251390237348 $319,224 $15.75 M
04/12/2018 $0.245914819169 $390,207 $15.41 M
05/12/2018 $0.23511091176 $310,047 $14.73 M
06/12/2018 $0.22751451601 $247,568 $14.26 M
07/12/2018 $0.193176718688 $328,616 $12.10 M
08/12/2018 $0.194771286373 $233,374 $12.20 M
09/12/2018 $0.200272549133 $277,278 $12.55 M
10/12/2018 $0.199279371202 $313,927 $12.49 M
11/12/2018 $0.196294174983 $298,820 $12.30 M
12/12/2018 $0.18970624953 $294,668 $11.89 M
13/12/2018 $0.191378528841 $319,584 $11.99 M
14/12/2018 $0.186378395591 $315,260 $11.68 M
15/12/2018 $0.197715441406 $364,045 $12.39 M
16/12/2018 $0.201133027759 $371,794 $12.60 M
17/12/2018 $0.205884410787 $308,292 $12.90 M
18/12/2018 $0.232143484686 $231,957 $14.55 M
19/12/2018 $0.256855975362 $379,166 $16.09 M
20/12/2018 $0.259380637031 $369,209 $16.25 M
21/12/2018 $0.367301268779 $626,721 $23.02 M
22/12/2018 $0.3386232671 $463,944 $21.22 M
23/12/2018 $0.35563068242 $196,118 $22.28 M
24/12/2018 $0.371044938968 $342,365 $23.25 M
25/12/2018 $0.324542837726 $343,278 $20.34 M
26/12/2018 $0.330268730138 $123,222 $20.69 M
27/12/2018 $0.333662511513 $82,215 $20.91 M
28/12/2018 $0.315932820016 $131,819 $19.80 M
29/12/2018 $0.344295369127 $78,308 $21.57 M
30/12/2018 $0.341759319983 $110,399 $21.41 M
31/12/2018 $0.340558893032 $146,504 $21.34 M
01/01/2019 $0.334545527386 $100,364 $20.96 M
02/01/2019 $0.348040789272 $47,969 $21.81 M
03/01/2019 $0.36361753746 $143,810 $22.78 M
04/01/2019 $0.350934390426 $72,226 $21.99 M
05/01/2019 $0.358014298485 $87,018 $22.43 M
06/01/2019 $0.350210682113 $82,099 $21.94 M
07/01/2019 $0.398197167613 $211,530 $24.95 M
08/01/2019 $0.378897909641 $91,334 $23.74 M
09/01/2019 $0.382295565905 $85,440 $23.95 M
10/01/2019 $0.376660259429 $67,620 $23.60 M
11/01/2019 $0.337624486708 $194,172 $21.16 M
12/01/2019 $0.339620248155 $48,391 $21.28 M
13/01/2019 $0.336417285812 $60,568 $21.08 M
14/01/2019 $0.336366893532 $27,228 $21.08 M
15/01/2019 $0.345364174821 $24,326 $21.64 M
16/01/2019 $0.33312010747 $110,521 $20.87 M
17/01/2019 $0.329045183863 $9,699 $20.62 M
18/01/2019 $0.323689742659 $70,093 $20.28 M
19/01/2019 $0.315053595944 $5,132 $19.74 M
20/01/2019 $0.338941326235 $8,485 $21.24 M
21/01/2019 $0.309178163754 $16,603 $19.37 M
22/01/2019 $0.30893761868 $6,707 $19.36 M
23/01/2019 $0.31133384693 $21,192 $19.51 M
24/01/2019 $0.318967277203 $5,886 $19.99 M
25/01/2019 $0.31468486729 $5,916 $19.72 M
26/01/2019 $0.313471022062 $7,228 $19.64 M
27/01/2019 $0.31733776647 $13,927 $19.88 M
28/01/2019 $0.270976198807 $70,877 $16.98 M
29/01/2019 $0.27321796456 $165,655 $17.12 M
30/01/2019 $0.278964358843 $34,129 $17.48 M
31/01/2019 $0.348723724685 $215,807 $21.85 M
01/02/2019 $0.345881305269 $59,914 $21.67 M
02/02/2019 $0.362667057846 $34,593 $22.72 M
03/02/2019 $0.366168610141 $6,553 $22.94 M
04/02/2019 $0.349991895992 $2,577 $21.93 M
05/02/2019 $0.359012751137 $18,912 $22.50 M
06/02/2019 $0.39223996709 $105,839 $24.58 M
07/02/2019 $0.37955773319 $39,178 $23.78 M
08/02/2019 $0.384920780262 $5,268 $24.12 M
09/02/2019 $0.445081212843 $171,176 $27.89 M
10/02/2019 $0.445275342345 $12,325 $27.90 M
11/02/2019 $0.451982685558 $9,063 $28.32 M
12/02/2019 $0.458894963162 $14,122 $28.75 M
13/02/2019 $0.458866127454 $12,044 $28.75 M
14/02/2019 $0.460878569196 $12,921 $28.88 M
15/02/2019 $0.455842996614 $22,256 $28.56 M
16/02/2019 $0.47217572212 $9,581 $29.59 M
17/02/2019 $0.457812332082 $29,352 $28.69 M
18/02/2019 $0.499869473296 $19,162 $31.32 M
19/02/2019 $0.50585913043 $66,226 $31.70 M
20/02/2019 $0.525137793112 $55,055 $32.91 M
21/02/2019 $0.53469823821 $22,712 $33.50 M
22/02/2019 $0.540758310497 $19,246 $33.88 M
23/02/2019 $0.529617768036 $18,418 $33.19 M
24/02/2019 $0.559993337423 $46,766 $35.09 M
25/02/2019 $0.528450856867 $52,967 $33.11 M
26/02/2019 $0.511940141764 $61,266 $32.08 M
27/02/2019 $0.494275581317 $28,735 $30.97 M
28/02/2019 $0.523357993998 $13,788 $32.79 M
01/03/2019 $0.512946947646 $2,473 $32.14 M
02/03/2019 $0.520763232479 $2,681 $32.63 M
03/03/2019 $0.520507537701 $6,139 $32.62 M
04/03/2019 $0.473636848826 $68,065 $29.68 M
05/03/2019 $0.458263119273 $16,588 $28.71 M
06/03/2019 $0.516922308104 $28,452 $32.39 M
07/03/2019 $0.50988748837 $8,720 $31.95 M
08/03/2019 $0.476743138499 $41,446 $29.87 M
09/03/2019 $0.518069636678 $10,181 $32.46 M
10/03/2019 $0.502218824692 $6,717 $31.47 M
11/03/2019 $0.509691787933 $4,196 $31.94 M
12/03/2019 $0.441478973803 $51,490 $27.66 M
13/03/2019 $0.467074985443 $21,475 $29.27 M
14/03/2019 $0.460877840983 $12,106 $28.88 M
15/03/2019 $0.473682270327 $4,110 $29.68 M
16/03/2019 $0.514093944729 $43,942 $32.21 M
17/03/2019 $0.486863655479 $20,557 $30.51 M
18/03/2019 $0.499583263526 $8,152 $31.30 M
19/03/2019 $0.483975396713 $5,648 $30.33 M
20/03/2019 $0.484031020424 $2,915 $30.33 M
21/03/2019 $0.49904377066 $35,702 $31.27 M
22/03/2019 $0.472029575573 $40,810 $29.58 M
23/03/2019 $0.47241942739 $4,272 $29.60 M
24/03/2019 $0.492780275197 $12,345 $30.88 M
25/03/2019 $0.492469261144 $5,672 $30.86 M
26/03/2019 $0.448984193919 $43,688 $28.13 M
27/03/2019 $0.479258636536 $8,036 $30.03 M
28/03/2019 $0.492487712736 $31,057 $30.86 M
29/03/2019 $0.484904442678 $9,055 $30.38 M
30/03/2019 $0.504141953466 $31,196 $31.59 M
31/03/2019 $0.504832986378 $6,703 $31.63 M
01/04/2019 $0.470441881041 $91,647 $29.48 M
02/04/2019 $0.475457854159 $90,008 $29.79 M
03/04/2019 $0.549452281956 $145,668 $34.43 M
04/04/2019 $0.606679775879 $212,913 $38.01 M
05/04/2019 $0.606347765281 $33,295 $37.99 M
06/04/2019 $0.635649192948 $31,201 $39.83 M
07/04/2019 $0.639780040351 $20,985 $40.09 M
08/04/2019 $0.665736674462 $103,332 $41.72 M
09/04/2019 $0.642739715705 $31,410 $40.27 M
10/04/2019 $0.645570130633 $15,372 $40.45 M
11/04/2019 $0.637009206253 $20,573 $39.92 M
12/04/2019 $0.570871532218 $48,458 $35.77 M
13/04/2019 $0.617526181093 $21,592 $38.69 M
14/04/2019 $0.601903070812 $4,283 $37.72 M
15/04/2019 $0.602710312362 $10,200 $37.77 M
16/04/2019 $0.619255512252 $26,197 $38.80 M
17/04/2019 $0.6416338108 $10,642 $40.21 M
18/04/2019 $0.655379646577 $15,556 $41.07 M
19/04/2019 $0.639830641586 $34,062 $40.09 M
20/04/2019 $0.660980504407 $5,429 $41.42 M
21/04/2019 $0.662874304574 $7,666 $41.54 M
22/04/2019 $0.653714364125 $13,730 $40.96 M
23/04/2019 $0.682661164898 $19,000 $42.78 M
24/04/2019 $0.646525501767 $36,114 $40.51 M
25/04/2019 $0.616293866285 $61,576 $38.62 M
26/04/2019 $0.61823732847 $50,381 $38.74 M
27/04/2019 $0.664585535467 $57,266 $41.64 M
28/04/2019 $0.659679897552 $83,945 $41.34 M
29/04/2019 $0.655303868666 $26,935 $41.06 M
30/04/2019 $0.642942549928 $43,357 $40.29 M
01/05/2019 $0.639470296691 $83,023 $40.07 M
02/05/2019 $0.623087226718 $33,243 $39.04 M
03/05/2019 $0.64404313366 $21,805 $40.36 M
04/05/2019 $0.720756581962 $139,484 $45.16 M
05/05/2019 $0.729347277676 $24,701 $45.70 M
06/05/2019 $0.738705826187 $46,184 $46.29 M
07/05/2019 $0.778025303712 $68,230 $48.75 M
08/05/2019 $0.798782634218 $114,042 $50.05 M
09/05/2019 $0.87354057248 $167,655 $54.74 M
10/05/2019 $0.837960635681 $341,783 $52.51 M
11/05/2019 $0.854668327304 $766,951 $53.55 M
12/05/2019 $0.867040907267 $646,287 $54.33 M
13/05/2019 $0.86616866343 $202,164 $54.27 M
14/05/2019 $0.894300593967 $137,065 $56.04 M
15/05/2019 $0.911671691594 $125,219 $57.13 M
16/05/2019 $1.11817035568 $379,442 $70.06 M
17/05/2019 $0.961356030464 $508,006 $60.24 M
18/05/2019 $0.988301121904 $438,586 $61.93 M
19/05/2019 $0.9601321975 $24,370 $60.16 M
20/05/2019 $0.999669369875 $87,793 $62.64 M
21/05/2019 $0.961684803384 $95,554 $60.26 M
21/05/2019 $0.993325939904 $56,344 $62.24 M
22/05/2019 $0.964105621947 $75,087 $60.41 M

lên trên ↑

Điểm tin Santiment network token (SAN)

Cập nhập nhanh tin tức Santiment network token (SAN) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto