Tỷ giá Crypto Ravencoin là gì Tỷ giá Ravencoin hôm nay

Ravencoin là gì? Tỷ giá Ravencoin hôm nay

Bạn đang muốn tìm hiểu Ravencoin là gì và xem tỷ giá Ravencoin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Ravencoin theo thời gian thực. Tỷ giá Ravencoin hiện tại là $0.033461 trên tổng vốn hoá $104.83 M. Giá Ravencoin đã thay đổi 9.25% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Ravencoin (RVN)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Ravencoin (RVN) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • ravencoin
    Ravencoin(RVN)
  • Tỷ giá
    $0.033461
  • % 1 giờ
    -0.89%
  • % 24 giờ
    9.25%
  • % 7 ngày
    35.09%
  • Vốn hoá
    $104.83 M
  • Giao dịch
    $18.79 M
  • Lượng tiền lưu thông
    3.13 B RVN
  • Thứ hạng
    57

lên trên ↑

Chuyển đổi Ravencoin (RVN)

Công cụ chuyển đổi tiền ảo Ravencoin (RVN) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Ravencoin (RVN)
=
0.033461USD

lên trên ↑

Biểu đồ giá Ravencoin (RVN)

Xem nhanh biểu đồ giá Ravencoin (RVN), so sánh tỷ giá Ravencoin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Ravencoin (RVN) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Ravencoin là gì?


Ngoài việc tìm hiểu Ravencoin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Ravencoin (RVN)

Để tải ví Ravencoin (RVN) mọi người nên vào website chính thức của tiền ảo Ravencoin . Xem website tại mục thông tin chi tiết tiền ảo Ravencoin (RVN) ở phía trên.

lên trên ↑

Mua bán Ravencoin (RVN)

Để mua bán Ravencoin (RVN) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Ravencoin – Trade Ravencoin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Ravencoin hoặc bán Ravencoin với giá tốt nhất hôm nay.
Mua Ravencoin Bán Ravencoin

lên trên ↑

Lịch sử giá Ravencoin (RVN)

Ngày Tỷ giá Giao dịch Vốn hoá
18/03/2018 $0.0225206 $141,727 $0
19/03/2018 $0.0216786 $92,362 $16.77 M
20/03/2018 $0.0236041 $133,215 $15.58 M
21/03/2018 $0.0242644 $144,002 $16.18 M
22/03/2018 $0.0237826 $106,329 $16.03 M
23/03/2018 $0.0262115 $233,870 $17.87 M
24/03/2018 $0.0299631 $274,359 $20.67 M
25/03/2018 $0.0351873 $333,084 $24.56 M
26/03/2018 $0.0372943 $536,976 $26.34 M
27/03/2018 $0.0570788 $992,109 $40.78 M
28/03/2018 $0.0608576 $1.20 M $44.03 M
29/03/2018 $0.0441438 $665,252 $32.28 M
30/03/2018 $0.0422424 $387,396 $31.19 M
31/03/2018 $0.0436543 $282,195 $32.56 M
01/04/2018 $0.0420228 $244,974 $31.64 M
02/04/2018 $0.0435301 $295,445 $33.11 M
03/04/2018 $0.0400042 $744,334 $30.74 M
04/04/2018 $0.0360271 $247,616 $27.92 M
05/04/2018 $0.0374331 $233,989 $29.27 M
06/04/2018 $0.0373182 $277,584 $29.44 M
07/04/2018 $0.0407932 $226,963 $32.48 M
08/04/2018 $0.0418404 $322,586 $33.61 M
09/04/2018 $0.0392439 $299,961 $31.80 M
10/04/2018 $0.0388687 $2.05 M $31.77 M
11/04/2018 $0.0375389 $240,229 $30.97 M
12/04/2018 $0.0394587 $330,454 $32.82 M
13/04/2018 $0.0383234 $365,239 $32.12 M
14/04/2018 $0.0376622 $299,044 $31.84 M
15/04/2018 $0.0344381 $319,441 $29.35 M
16/04/2018 $0.034582 $299,453 $29.63 M
17/04/2018 $0.0334436 $236,873 $28.80 M
18/04/2018 $0.0357683 $271,323 $31.20 M
19/04/2018 $0.0376681 $355,412 $33.14 M
20/04/2018 $0.0368792 $395,588 $32.73 M
21/04/2018 $0.0353365 $577,388 $31.61 M
22/04/2018 $0.0346954 $529,028 $31.27 M
23/04/2018 $0.0372107 $494,614 $33.78 M
24/04/2018 $0.0360558 $469,452 $33.00 M
25/04/2018 $0.0323994 $307,978 $29.88 M
26/04/2018 $0.0327678 $202,714 $30.43 M
27/04/2018 $0.0340521 $249,976 $31.85 M
28/04/2018 $0.0333396 $323,955 $31.43 M
29/04/2018 $0.0311011 $207,653 $29.56 M
30/04/2018 $0.0334988 $259,377 $32.06 M
01/05/2018 $0.0337476 $293,313 $32.53 M
02/05/2018 $0.0429899 $702,871 $41.73 M
03/05/2018 $0.052695 $1.13 M $51.43 M
04/05/2018 $0.052186 $1.03 M $51.22 M
05/05/2018 $0.0485629 $528,370 $48.01 M
06/05/2018 $0.050174 $458,765 $50.12 M
07/05/2018 $0.049996 $431,103 $50.40 M
08/05/2018 $0.0484488 $661,819 $49.29 M
09/05/2018 $0.0487241 $1.03 M $49.95 M
10/05/2018 $0.0525278 $913,090 $54.06 M
11/05/2018 $0.0455097 $589,722 $46.84 M
12/05/2018 $0.0431748 $460,677 $44.43 M
13/05/2018 $0.0469925 $829,016 $48.36 M
14/05/2018 $0.0465122 $444,033 $47.87 M
15/05/2018 $0.0444808 $432,117 $45.78 M
16/05/2018 $0.0411577 $454,203 $42.36 M
17/05/2018 $0.037058 $376,163 $38.14 M
18/05/2018 $0.0385212 $333,434 $39.65 M
19/05/2018 $0.0379662 $233,278 $39.07 M
20/05/2018 $0.0381379 $482,120 $39.25 M
21/05/2018 $0.039247 $417,553 $40.39 M
22/05/2018 $0.0385422 $467,773 $39.67 M
23/05/2018 $0.0373308 $553,447 $38.42 M
24/05/2018 $0.0359905 $244,519 $37.04 M
25/05/2018 $0.0355441 $335,459 $40.21 M
26/05/2018 $0.0354847 $282,311 $40.15 M
27/05/2018 $0.0355224 $296,057 $40.19 M
28/05/2018 $0.0291885 $327,232 $33.02 M
29/05/2018 $0.0305239 $338,149 $35.44 M
30/05/2018 $0.0297976 $279,723 $34.81 M
31/05/2018 $0.033368 $504,274 $39.22 M
01/06/2018 $0.0300496 $300,372 $35.55 M
02/06/2018 $0.0320166 $450,515 $38.10 M
03/06/2018 $0.0308379 $373,426 $36.92 M
04/06/2018 $0.0302847 $350,951 $36.47 M
05/06/2018 $0.0301031 $288,297 $36.46 M
06/06/2018 $0.0294712 $477,195 $35.91 M
07/06/2018 $0.0292716 $257,043 $35.87 M
08/06/2018 $0.0278719 $173,977 $34.28 M
09/06/2018 $0.0275387 $138,786 $33.87 M
10/06/2018 $0.0242644 $122,739 $29.84 M
11/06/2018 $0.0243056 $220,271 $29.89 M
12/06/2018 $0.0230663 $163,245 $28.37 M
13/06/2018 $0.0201858 $291,198 $24.82 M
14/06/2018 $0.0243232 $324,394 $29.91 M
15/06/2018 $0.0246477 $376,348 $30.31 M
16/06/2018 $0.0238303 $265,151 $29.31 M
17/06/2018 $0.0223943 $196,135 $27.54 M
18/06/2018 $0.0216185 $169,899 $26.59 M
19/06/2018 $0.0216198 $194,305 $26.59 M
20/06/2018 $0.0224999 $334,010 $27.67 M
21/06/2018 $0.02283 $426,793 $28.08 M
22/06/2018 $0.0198972 $318,866 $24.47 M
23/06/2018 $0.0202034 $161,181 $24.85 M
24/06/2018 $0.0195141 $205,190 $24.00 M
25/06/2018 $0.0189549 $204,462 $23.31 M
26/06/2018 $0.0181039 $283,902 $22.27 M
27/06/2018 $0.0168369 $258,086 $20.71 M
28/06/2018 $0.0160263 $228,570 $19.71 M
29/06/2018 $0.0143476 $198,451 $17.65 M
30/06/2018 $0.0168282 $204,573 $20.70 M
01/07/2018 $0.0154455 $233,203 $19.00 M
02/07/2018 $0.0156314 $228,201 $19.23 M
03/07/2018 $0.0151929 $232,267 $18.69 M
04/07/2018 $0.01511 $271,947 $18.59 M
05/07/2018 $0.0132811 $251,063 $16.34 M
06/07/2018 $0.0142321 $248,303 $17.51 M
07/07/2018 $0.0179779 $282,838 $22.12 M
08/07/2018 $0.0169766 $300,941 $20.89 M
09/07/2018 $0.015597 $241,083 $19.19 M
10/07/2018 $0.0152362 $227,412 $18.75 M
11/07/2018 $0.0147075 $180,939 $18.10 M
12/07/2018 $0.0138703 $198,891 $17.07 M
13/07/2018 $0.0142234 $231,701 $17.50 M
14/07/2018 $0.0141717 $100,583 $17.44 M
15/07/2018 $0.0139058 $130,154 $17.11 M
16/07/2018 $0.0132214 $214,047 $16.27 M
17/07/2018 $0.0146811 $229,477 $18.07 M
18/07/2018 $0.0150079 $244,993 $18.47 M
19/07/2018 $0.0161238 $422,377 $19.84 M
20/07/2018 $0.0164355 $312,877 $20.23 M
21/07/2018 $0.0160856 $190,614 $19.80 M
22/07/2018 $0.0168539 $150,772 $20.74 M
23/07/2018 $0.0163591 $395,626 $20.14 M
24/07/2018 $0.0177464 $222,271 $21.84 M
25/07/2018 $0.017608 $362,506 $21.67 M
26/07/2018 $0.0170199 $330,161 $20.95 M
27/07/2018 $0.0183086 $245,926 $22.54 M
28/07/2018 $0.0186898 $254,823 $23.01 M
29/07/2018 $0.01992 $242,152 $24.52 M
30/07/2018 $0.0216792 $656,095 $26.69 M
31/07/2018 $0.0232081 $743,488 $28.57 M
01/08/2018 $0.0283115 $1.15 M $34.85 M
02/08/2018 $0.0230485 $935,806 $28.38 M
03/08/2018 $0.0230051 $489,693 $37.38 M
04/08/2018 $0.0229745 $215,580 $37.37 M
05/08/2018 $0.0234616 $289,459 $38.20 M
06/08/2018 $0.0226985 $327,760 $36.99 M
07/08/2018 $0.0226726 $392,473 $36.98 M
08/08/2018 $0.0192326 $290,704 $31.40 M
09/08/2018 $0.0214462 $506,958 $35.25 M
10/08/2018 $0.0202296 $330,934 $33.28 M
11/08/2018 $0.02085 $112,239 $34.33 M
12/08/2018 $0.0208703 $202,976 $34.39 M
13/08/2018 $0.0245003 $613,476 $40.40 M
14/08/2018 $0.0193994 $6.31 M $32.02 M
15/08/2018 $0.0191353 $1.33 M $31.62 M
16/08/2018 $0.0183623 $1.22 M $30.55 M
17/08/2018 $0.019701 $1.03 M $32.81 M
18/08/2018 $0.0188665 $536,013 $31.45 M
19/08/2018 $0.0193119 $308,244 $32.22 M
20/08/2018 $0.0177748 $493,176 $29.68 M
21/08/2018 $0.0170872 $578,044 $28.56 M
22/08/2018 $0.0172698 $519,730 $28.88 M
23/08/2018 $0.0174425 $472,249 $29.37 M
24/08/2018 $0.0177021 $569,077 $29.83 M
25/08/2018 $0.0177339 $267,195 $29.91 M
26/08/2018 $0.0183084 $432,654 $30.90 M
27/08/2018 $0.0201352 $1.22 M $34.01 M
28/08/2018 $0.0228938 $961,901 $38.71 M
29/08/2018 $0.0227906 $929,780 $38.59 M
30/08/2018 $0.0241557 $1.15 M $41.07 M
31/08/2018 $0.0232324 $634,319 $39.65 M
01/09/2018 $0.0233797 $609,315 $40.08 M
02/09/2018 $0.0224171 $449,504 $38.59 M
03/09/2018 $0.0226914 $562,934 $39.23 M
04/09/2018 $0.0225203 $766,237 $39.09 M
05/09/2018 $0.0204941 $312,414 $35.72 M
06/09/2018 $0.0184931 $501,812 $32.37 M
07/09/2018 $0.0184375 $294,665 $32.40 M
08/09/2018 $0.01697 $282,993 $29.94 M
09/09/2018 $0.017137 $244,153 $30.36 M
10/09/2018 $0.0170484 $264,254 $30.33 M
11/09/2018 $0.0160506 $392,462 $28.67 M
12/09/2018 $0.015532 $404,655 $27.85 M
13/09/2018 $0.0156919 $528,925 $28.25 M
15/09/2018 $0.0151811 $408,537 $27.44 M
16/09/2018 $0.0151542 $335,910 $27.50 M
17/09/2018 $0.0150984 $280,870 $27.51 M
18/09/2018 $0.0152069 $557,630 $27.82 M
19/09/2018 $0.015417 $456,509 $28.31 M
20/09/2018 $0.0152543 $292,664 $28.12 M
21/09/2018 $0.0146429 $493,994 $27.10 M
22/09/2018 $0.0154534 $514,866 $28.71 M
23/09/2018 $0.0150357 $268,565 $28.04 M
24/09/2018 $0.0147431 $359,370 $27.60 M
25/09/2018 $0.0140294 $377,475 $26.37 M
26/09/2018 $0.0138663 $379,555 $26.16 M
27/09/2018 $0.0141508 $470,024 $26.80 M
28/09/2018 $0.0146247 $466,729 $27.80 M
29/09/2018 $0.0140756 $358,156 $26.86 M
30/09/2018 $0.0140801 $289,960 $26.96 M
01/10/2018 $0.0145975 $250,258 $28.06 M
02/10/2018 $0.015753 $587,444 $30.40 M
03/10/2018 $0.0149998 $832,123 $29.05 M
04/10/2018 $0.0154535 $306,253 $30.04 M
05/10/2018 $0.0159704 $345,151 $31.16 M
06/10/2018 $0.0159068 $280,441 $31.15 M
07/10/2018 $0.0160054 $236,054 $31.46 M
08/10/2018 $0.0155378 $230,849 $30.65 M
09/10/2018 $0.015581 $224,485 $30.85 M
10/10/2018 $0.0152791 $265,553 $30.36 M
11/10/2018 $0.0148331 $192,711 $29.58 M
12/10/2018 $0.0198827 $7.95 M $39.79 M
13/10/2018 $0.0192862 $11.99 M $38.74 M
14/10/2018 $0.0191917 $7.26 M $38.68 M
15/10/2018 $0.0175001 $3.19 M $35.40 M
16/10/2018 $0.0188379 $2.56 M $38.24 M
17/10/2018 $0.0240382 $10.24 M $48.97 M
18/10/2018 $0.0283883 $30.17 M $58.04 M
19/10/2018 $0.0308811 $42.43 M $63.36 M
20/10/2018 $0.0282643 $10.93 M $58.19 M
21/10/2018 $0.0309777 $7.44 M $64.00 M
22/10/2018 $0.0439795 $55.23 M $91.18 M
23/10/2018 $0.0567899 $180.70 M $118.15 M
24/10/2018 $0.0447168 $60.76 M $93.36 M
25/10/2018 $0.0535745 $95.89 M $112.23 M
26/10/2018 $0.0521372 $71.37 M $109.60 M
27/10/2018 $0.0506731 $39.21 M $106.89 M
28/10/2018 $0.0500496 $53.76 M $105.93 M
29/10/2018 $0.0487547 $29.66 M $103.54 M
30/10/2018 $0.0453923 $14.90 M $96.72 M
31/10/2018 $0.0446058 $33.59 M $95.36 M
01/11/2018 $0.0400865 $18.66 M $85.99 M
02/11/2018 $0.0467206 $36.47 M $100.55 M
03/11/2018 $0.0485353 $51.25 M $104.81 M
04/11/2018 $0.0493663 $16.03 M $106.96 M
05/11/2018 $0.0455645 $17.23 M $99.05 M
06/11/2018 $0.0429382 $18.59 M $93.65 M
07/11/2018 $0.0427913 $11.29 M $93.63 M
08/11/2018 $0.0426411 $12.58 M $93.61 M
09/11/2018 $0.0400172 $10.00 M $88.13 M
10/11/2018 $0.0383532 $13.69 M $84.74 M
11/11/2018 $0.0396084 $17.09 M $87.80 M
12/11/2018 $0.0384583 $8.61 M $85.53 M
13/11/2018 $0.0371761 $6.71 M $82.94 M
14/11/2018 $0.0343722 $9.65 M $76.93 M
15/11/2018 $0.0274309 $14.17 M $61.60 M
16/11/2018 $0.0281888 $9.81 M $63.50 M
17/11/2018 $0.0258155 $8.34 M $58.33 M
18/11/2018 $0.0272597 $3.60 M $61.79 M
19/11/2018 $0.0271497 $9.93 M $61.74 M
20/11/2018 $0.0222964 $12.34 M $50.86 M
21/11/2018 $0.018497 $8.44 M $42.33 M
22/11/2018 $0.0200997 $4.78 M $46.14 M
23/11/2018 $0.0173598 $3.78 M $39.97 M
24/11/2018 $0.0170548 $3.39 M $39.39 M
25/11/2018 $0.0151018 $4.07 M $34.99 M
26/11/2018 $0.0185606 $10.70 M $43.14 M
27/11/2018 $0.017535 $11.12 M $40.88 M
28/11/2018 $0.0208831 $18.42 M $48.83 M
29/11/2018 $0.0202734 $9.94 M $47.55 M
30/11/2018 $0.0201833503966 $6.00 M $47.48 M
01/12/2018 $0.0184582836039 $4.09 M $43.56 M
02/12/2018 $0.0196964679103 $5.41 M $46.62 M
03/12/2018 $0.0177396271586 $3.37 M $42.12 M
04/12/2018 $0.017294927774 $3.19 M $41.18 M
05/12/2018 $0.0171140916999 $2.98 M $40.88 M
06/12/2018 $0.0153315819241 $4.21 M $36.73 M
07/12/2018 $0.0128838918257 $3.12 M $30.96 M
08/12/2018 $0.0139387480773 $3.50 M $33.59 M
09/12/2018 $0.0140023787624 $2.06 M $33.84 M
10/12/2018 $0.0143509578622 $4.48 M $34.79 M
11/12/2018 $0.0134764677086 $1.76 M $32.77 M
12/12/2018 $0.0131506192913 $1.57 M $32.07 M
13/12/2018 $0.0135644430272 $2.46 M $33.17 M
14/12/2018 $0.0127237181315 $1.43 M $31.21 M
15/12/2018 $0.0123616680559 $1.11 M $30.41 M
16/12/2018 $0.0123211772421 $1.13 M $30.40 M
17/12/2018 $0.0121139106215 $652,679 $29.98 M
18/12/2018 $0.0136030600456 $2.63 M $33.76 M
19/12/2018 $0.0148011023854 $2.99 M $36.84 M
20/12/2018 $0.0145553907882 $3.55 M $36.33 M
21/12/2018 $0.0154301167947 $3.16 M $38.63 M
22/12/2018 $0.0153670651349 $4.18 M $38.58 M
23/12/2018 $0.0161670599042 $2.58 M $40.70 M
24/12/2018 $0.0174018231564 $3.64 M $43.93 M
25/12/2018 $0.0145458805322 $2.98 M $36.83 M
26/12/2018 $0.0149699240304 $1.32 M $38.01 M
27/12/2018 $0.0143342259531 $1.19 M $36.50 M
28/12/2018 $0.0134185909529 $2.44 M $34.26 M
29/12/2018 $0.0142289419927 $2.20 M $36.43 M
30/12/2018 $0.0135107466332 $2.36 M $34.69 M
31/12/2018 $0.0134373245045 $1.01 M $34.60 M
01/01/2019 $0.0127771087955 $1.06 M $32.99 M
02/01/2019 $0.013574294604 $1.02 M $35.15 M
03/01/2019 $0.0139612232054 $2.09 M $36.25 M
04/01/2019 $0.013354139545 $1.08 M $34.77 M
05/01/2019 $0.0134418090668 $1.19 M $35.09 M
06/01/2019 $0.0138448065568 $2.94 M $36.24 M
07/01/2019 $0.0143335133873 $3.11 M $37.62 M
08/01/2019 $0.0144580979064 $2.74 M $38.05 M
09/01/2019 $0.0155843981877 $3.32 M $41.13 M
10/01/2019 $0.0153152059643 $2.46 M $40.53 M
11/01/2019 $0.0127564103343 $3.00 M $33.85 M
12/01/2019 $0.0126393530693 $1.25 M $33.63 M
13/01/2019 $0.0129615225924 $1.73 M $34.58 M
14/01/2019 $0.0120802634489 $4.03 M $32.31 M
15/01/2019 $0.0126864884879 $2.13 M $34.03 M
16/01/2019 $0.0120377251763 $1.81 M $32.37 M
17/01/2019 $0.0122436253421 $2.13 M $33.01 M
18/01/2019 $0.0127091712204 $2.89 M $34.36 M
19/01/2019 $0.0125779618687 $3.02 M $34.10 M
20/01/2019 $0.0129191175437 $1.68 M $35.11 M
21/01/2019 $0.0120969907482 $2.31 M $32.96 M
22/01/2019 $0.0122977289449 $1.46 M $33.60 M
23/01/2019 $0.0138403710115 $13.63 M $37.91 M
24/01/2019 $0.0130573236559 $10.09 M $35.86 M
25/01/2019 $0.0132489399661 $2.39 M $36.48 M
26/01/2019 $0.0128490039525 $3.12 M $35.47 M
27/01/2019 $0.0126260723498 $2.05 M $34.95 M
28/01/2019 $0.0117914990525 $2.21 M $32.72 M
29/01/2019 $0.0116885629538 $2.48 M $32.52 M
30/01/2019 $0.0116543246025 $1.63 M $32.51 M
31/01/2019 $0.0118001405559 $1.77 M $33.00 M
01/02/2019 $0.01080530003 $3.18 M $30.29 M
02/02/2019 $0.0109427828043 $1.39 M $30.76 M
03/02/2019 $0.0111164135099 $1.32 M $31.33 M
04/02/2019 $0.0103334220689 $2.02 M $29.19 M
05/02/2019 $0.0101735676608 $2.43 M $28.81 M
06/02/2019 $0.00971989813724 $2.37 M $27.60 M
07/02/2019 $0.0102277191112 $3.59 M $29.11 M
08/02/2019 $0.0100034390093 $3.24 M $28.55 M
09/02/2019 $0.0107738947248 $2.61 M $30.82 M
10/02/2019 $0.0113298478976 $5.17 M $32.49 M
11/02/2019 $0.010929867716 $2.31 M $31.42 M
12/02/2019 $0.0107161293709 $3.16 M $30.89 M
13/02/2019 $0.0106944795125 $2.79 M $30.90 M
14/02/2019 $0.0104320802067 $1.42 M $30.22 M
15/02/2019 $0.0105996898654 $1.38 M $30.78 M
16/02/2019 $0.0104307259351 $1.51 M $30.36 M
17/02/2019 $0.0102928003706 $1.38 M $30.03 M
18/02/2019 $0.0107801165104 $1.95 M $31.53 M
19/02/2019 $0.0108954578269 $2.03 M $31.95 M
20/02/2019 $0.0111608559837 $2.56 M $32.81 M
21/02/2019 $0.0110755694518 $1.59 M $32.64 M
22/02/2019 $0.0108526032494 $2.47 M $32.06 M
23/02/2019 $0.0117584168015 $6.16 M $34.82 M
24/02/2019 $0.011605379485 $2.71 M $34.45 M
25/02/2019 $0.0105703599553 $2.93 M $31.45 M
26/02/2019 $0.0110617572369 $2.63 M $32.99 M
27/02/2019 $0.0124226031801 $9.39 M $37.14 M
28/02/2019 $0.0142994074828 $17.83 M $42.85 M
01/03/2019 $0.0142847483153 $16.55 M $42.91 M
02/03/2019 $0.0181243464299 $22.57 M $54.58 M
03/03/2019 $0.0187453593297 $29.92 M $56.58 M
04/03/2019 $0.0259461091285 $61.23 M $78.50 M
05/03/2019 $0.0225368756782 $52.43 M $68.35 M
06/03/2019 $0.0240412614712 $21.72 M $73.08 M
07/03/2019 $0.0281434856576 $32.37 M $85.75 M
08/03/2019 $0.0343000282126 $75.98 M $104.76 M
09/03/2019 $0.0319424350803 $45.95 M $97.79 M
10/03/2019 $0.0304981914803 $26.73 M $93.59 M
11/03/2019 $0.0276889735465 $24.37 M $85.16 M
12/03/2019 $0.0245839235319 $16.79 M $75.79 M
13/03/2019 $0.0288551542606 $20.09 M $89.16 M
14/03/2019 $0.0260825647893 $13.51 M $80.78 M
15/03/2019 $0.025735115013 $6.15 M $79.89 M
16/03/2019 $0.0275297349682 $17.09 M $85.66 M
17/03/2019 $0.0275662525959 $5.15 M $85.97 M
18/03/2019 $0.0306822864685 $9.49 M $95.91 M
18/03/2019 $0.0314972590716 $14.49 M $98.61 M
19/03/2019 $0.0334004873641 $18.78 M $104.64 M

lên trên ↑

Điểm tin Ravencoin (RVN)

Cập nhập nhanh tin tức Ravencoin (RVN) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto