Tỷ giá Crypto Repo là gì Tỷ giá Repo hôm nay

Repo là gì? Tỷ giá Repo hôm nay

Bạn đang muốn tìm hiểu REPO là gì và xem tỷ giá REPO hôm nay? Tỷ Giá Crypto cập nhập tỷ giá REPO theo thời gian thực. Tỷ giá REPO hiện tại là $0.64 trên tổng vốn hoá $70.30 M. Giá REPO đã thay đổi -3.44% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Repo (REPO)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Repo (REPO) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • repo
    REPO(REPO)
  • Tỷ giá
    $0.64
  • % 1 giờ
    -0.35%
  • % 24 giờ
    -3.44%
  • % 7 ngày
    10.86%
  • Vốn hoá
    $70.30 M
  • Giao dịch
    $94,467
  • Lượng tiền lưu thông
    109.96 M REPO
  • Thứ hạng
    59

lên trên ↑

Chuyển đổi Repo (REPO)

Công cụ chuyển đổi tiền ảo Repo (REPO) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 REPO (REPO)
=
0.64USD

lên trên ↑

Biểu đồ giá Repo (REPO)

Xem nhanh biểu đồ giá Repo (REPO), so sánh tỷ giá Repo theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Repo (REPO) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Repo là gì?


Ngoài việc tìm hiểu Repo là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Repo (REPO)

Để tải ví Repo (REPO) mọi người nên vào website chính thức của tiền ảo Repo . Xem website tại mục thông tin chi tiết tiền ảo Repo (REPO) ở phía trên.

lên trên ↑

Mua bán Repo (REPO)

Để mua bán Repo (REPO) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Repo – Trade Repo sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Repo hoặc bán Repo với giá tốt nhất hôm nay.
Mua Repo Bán Repo

lên trên ↑

Lịch sử giá Repo (REPO)

Ngày Tỷ giá Giao dịch Vốn hoá
28/05/2018 $0.111585 $87,214 $0
29/05/2018 $0.123961 $95,856 $0
30/05/2018 $0.123428 $21,085 $0
31/05/2018 $0.13167 $100,111 $0
01/06/2018 $0.127871 $110,410 $0
02/06/2018 $0.133816 $122,093 $0
03/06/2018 $0.139443 $268 $0
04/06/2018 $0.124708 $135 $0
05/06/2018 $0.125944 $82 $0
06/06/2018 $0.13074 $68,354 $0
07/06/2018 $0.134538 $67,871 $0
08/06/2018 $0.124499 $32,321 $0
09/06/2018 $0.121875 $81,517 $0
10/06/2018 $0.11345 $75,562 $0
11/06/2018 $0.109554 $81,424 $0
12/06/2018 $0.105172 $37,304 $0
13/06/2018 $0.0985196 $28,646 $0
14/06/2018 $0.106328 $58,548 $0
15/06/2018 $0.10565 $50,899 $0
16/06/2018 $0.10235 $44,472 $0
17/06/2018 $0.0981176 $8,603 $0
18/06/2018 $0.103321 $42,415 $0
19/06/2018 $0.103912 $32,398 $0
20/06/2018 $0.100243 $17,943 $0
21/06/2018 $0.0984604 $39,313 $0
22/06/2018 $0.0869878 $19,686 $0
23/06/2018 $0.0898674 $22,863 $0
24/06/2018 $0.082706 $10 $0
25/06/2018 $0.0863288 $19,956 $0
26/06/2018 $0.0794129 $0 $0
27/06/2018 $0.0798669 $0 $0
28/06/2018 $0.0819647 $34,300 $0
29/06/2018 $0.0774012 $46,907 $0
30/06/2018 $0.08428 $36,791 $0
01/07/2018 $0.0819515 $27,088 $0
02/07/2018 $0.0945024 $44,568 $0
03/07/2018 $0.091982 $44,554 $0
04/07/2018 $0.0936879 $73,349 $0
05/07/2018 $0.0844519 $34 $0
06/07/2018 $0.0909563 $18,911 $0
07/07/2018 $0.0850022 $59 $0
08/07/2018 $0.0914907 $64 $0
11/07/2018 $0.0797253 $105 $0
12/07/2018 $0.0815097 $94 $0
13/07/2018 $0.0781706 $8 $0
14/07/2018 $0.087331 $49,822 $0
15/07/2018 $0.0887041 $79,800 $0
16/07/2018 $0.0968656 $70,574 $0
17/07/2018 $0.100895 $84,068 $0
18/07/2018 $0.124854 $115,522 $0
19/07/2018 $0.130495 $49,330 $0
20/07/2018 $0.126764 $102,785 $0
21/07/2018 $0.124029 $93,184 $0
22/07/2018 $0.13238 $79,455 $0
23/07/2018 $0.130676 $110,740 $0
24/07/2018 $0.124472 $18,871 $0
25/07/2018 $0.134484 $112,218 $0
26/07/2018 $0.153159 $47,184 $0
27/07/2018 $0.133975 $108,213 $0
28/07/2018 $0.140919 $33,775 $0
29/07/2018 $0.131487 $74,400 $0
30/07/2018 $0.131923 $125,020 $0
31/07/2018 $0.117667 $73,242 $0
01/08/2018 $0.118317 $35,450 $0
02/08/2018 $0.116576 $46,707 $0
03/08/2018 $0.108024 $85,814 $0
04/08/2018 $0.110673 $62,143 $0
05/08/2018 $0.102833 $66,846 $0
06/08/2018 $0.0985364 $7,099 $0
07/08/2018 $0.104242 $54,091 $0
08/08/2018 $0.0863002 $12,395 $0
09/08/2018 $0.088815 $36,479 $0
10/08/2018 $0.0964317 $2,539 $0
11/08/2018 $0.0903606 $3,658 $0
12/08/2018 $0.0980103 $5,045 $0
13/08/2018 $0.0935362 $5,224 $0
14/08/2018 $0.0897878 $11,689 $0
15/08/2018 $0.0952641 $8,275 $0
16/08/2018 $0.0830083 $43 $0
17/08/2018 $0.0941788 $12,618 $0
18/08/2018 $0.0940645 $2,917 $0
19/08/2018 $0.0853712 $10,314 $0
20/08/2018 $0.095018 $51,003 $0
21/08/2018 $0.0886236 $31,600 $0
22/08/2018 $0.0862835 $40,281 $9.49 M
23/08/2018 $0.0874661 $21,584 $9.62 M
24/08/2018 $0.0895398 $30,285 $9.85 M
25/08/2018 $0.0898374 $18,483 $9.88 M
26/08/2018 $0.0663227 $47,022 $7.29 M
27/08/2018 $0.0862224 $20,983 $9.48 M
28/08/2018 $0.106271 $71,797 $11.69 M
29/08/2018 $0.104114 $115,843 $11.45 M
30/08/2018 $0.10047 $11,058 $11.05 M
31/08/2018 $0.0989232 $67,035 $10.88 M
01/09/2018 $0.106195 $79,887 $11.68 M
02/09/2018 $0.0917536 $26,067 $10.09 M
03/09/2018 $0.103657 $65,010 $11.40 M
04/09/2018 $0.104369 $145,499 $11.48 M
05/09/2018 $0.106834 $48 $11.75 M
06/09/2018 $0.0932661 $76,134 $10.26 M
07/09/2018 $0.0970599 $56,715 $10.67 M
08/09/2018 $0.0645672 $11,540 $7.10 M
09/09/2018 $0.08901 $8,590 $9.79 M
10/09/2018 $0.0815384 $35 $8.97 M
11/09/2018 $0.0639068 $41,510 $7.03 M
12/09/2018 $0.074815 $43,067 $8.23 M
13/09/2018 $0.0867998 $64,922 $9.54 M
14/09/2018 $0.0874239 $70,047 $9.61 M
15/09/2018 $0.0872721 $115,319 $9.60 M
16/09/2018 $0.0804338 $105,080 $8.84 M
17/09/2018 $0.0714237 $120,565 $7.85 M
18/09/2018 $0.0826538 $141,343 $9.09 M
19/09/2018 $0.0866179 $87,875 $9.52 M
20/09/2018 $0.0863337 $106,027 $9.49 M
21/09/2018 $0.102232 $95,939 $11.24 M
22/09/2018 $0.0823791 $122,818 $9.06 M
23/09/2018 $0.11999 $115,334 $13.19 M
24/09/2018 $0.0907527 $129,418 $9.98 M
25/09/2018 $0.0986228 $73,724 $10.84 M
26/09/2018 $0.0868126 $65,564 $9.55 M
27/09/2018 $0.102694 $93,380 $11.29 M
28/09/2018 $0.105124 $101,119 $11.56 M
29/09/2018 $0.104711 $89,479 $11.51 M
30/09/2018 $0.106184 $85,038 $11.68 M
01/10/2018 $0.104258 $71,960 $11.46 M
02/10/2018 $0.105527 $67,677 $11.60 M
03/10/2018 $0.0967138 $122,832 $10.63 M
04/10/2018 $0.10147 $143,579 $11.16 M
05/10/2018 $0.10103 $88,964 $11.11 M
06/10/2018 $0.100442 $88,312 $11.04 M
07/10/2018 $0.0985678 $61,261 $10.84 M
08/10/2018 $0.0994824 $91,136 $10.94 M
09/10/2018 $0.0978897 $116,807 $10.76 M
10/10/2018 $0.0993281 $75,071 $10.92 M
11/10/2018 $0.0774214 $6 $8.51 M
12/10/2018 $0.0895336 $67,351 $9.84 M
13/10/2018 $0.0866488 $103,988 $9.53 M
14/10/2018 $0.0892697 $84,129 $9.82 M
15/10/2018 $0.092431 $67,517 $10.16 M
16/10/2018 $0.0919739 $109,184 $10.11 M
17/10/2018 $0.0860345 $72,417 $9.46 M
18/10/2018 $0.096989 $97,116 $10.66 M
19/10/2018 $0.0901008 $87,888 $9.91 M
20/10/2018 $0.101032 $87,472 $11.11 M
21/10/2018 $0.101097 $98,233 $11.12 M
22/10/2018 $0.0941316 $109,404 $10.35 M
23/10/2018 $0.0958783 $97,137 $10.54 M
24/10/2018 $0.0956902 $92,801 $10.52 M
25/10/2018 $0.0970035 $74,696 $10.67 M
26/10/2018 $0.0945999 $90,286 $10.40 M
27/10/2018 $0.0841726 $86 $9.26 M
28/10/2018 $0.0898064 $34,566 $9.87 M
29/10/2018 $0.0868971 $32 $9.56 M
30/10/2018 $0.082019 $87,149 $9.02 M
31/10/2018 $0.0848898 $2,396 $9.33 M
01/11/2018 $0.0865994 $39 $9.52 M
02/11/2018 $0.0865994 $71,251 $9.52 M
03/11/2018 $0.0893221 $38,281 $9.82 M
04/11/2018 $0.090918 $45,722 $10.00 M
05/11/2018 $0.0959732 $48,275 $10.55 M
06/11/2018 $0.101057 $74,290 $11.11 M
07/11/2018 $0.10096 $64,618 $11.10 M
08/11/2018 $0.100764 $80,804 $11.08 M
09/11/2018 $0.102165 $69,887 $11.23 M
10/11/2018 $0.102884 $20,059 $11.31 M
11/11/2018 $0.10255 $104 $11.28 M
12/11/2018 $0.149905 $111,608 $16.48 M
13/11/2018 $0.14613 $39,805 $16.07 M
14/11/2018 $0.124053 $5,734 $13.64 M
15/11/2018 $0.105522 $251 $11.60 M
16/11/2018 $0.0982396 $58,421 $10.80 M
17/11/2018 $0.0967624 $32,519 $10.64 M
18/11/2018 $0.105371 $51 $11.59 M
19/11/2018 $0.0931526 $115,814 $10.24 M
20/11/2018 $0.0813687 $2,658 $8.95 M
21/11/2018 $0.083138 $4,088 $9.14 M
22/11/2018 $0.0785461 $19,246 $8.64 M
23/11/2018 $0.0757822 $18,042 $8.33 M
24/11/2018 $0.0710055 $20,037 $7.81 M
25/11/2018 $0.058671 $11,499 $6.45 M
26/11/2018 $0.0607765 $21,839 $6.68 M
27/11/2018 $0.04883 $28,349 $5.37 M
28/11/2018 $0.0565385 $48,349 $6.22 M
29/11/2018 $0.0663521226791 $15,172 $7.30 M
30/11/2018 $0.0614904634855 $58,251 $6.76 M
01/12/2018 $0.0653437015117 $34,122 $7.19 M
02/12/2018 $0.0585022929514 $45,361 $6.43 M
03/12/2018 $0.0603505999829 $39,441 $6.64 M
04/12/2018 $0.0552349856691 $4 $6.07 M
05/12/2018 $0.0573302888421 $54,141 $6.30 M
06/12/2018 $0.0480415488942 $21,906 $5.28 M
07/12/2018 $0.0441084225384 $37,335 $4.85 M
08/12/2018 $0.0458107119613 $24,796 $5.04 M
09/12/2018 $0.0479680742162 $34,903 $5.27 M
10/12/2018 $0.0433263867819 $46,827 $4.76 M
11/12/2018 $0.0456443838652 $55,057 $5.02 M
12/12/2018 $0.0460615730168 $2 $5.06 M
13/12/2018 $0.0445444060822 $3,533 $4.90 M
14/12/2018 $0.0411504357242 $30,072 $4.52 M
15/12/2018 $0.0378303466586 $3,000 $4.16 M
16/12/2018 $0.0389490891763 $3,089 $4.28 M
17/12/2018 $0.0412027596971 $37,913 $4.53 M
18/12/2018 $0.0409532801711 $26,566 $4.50 M
19/12/2018 $0.0500714004343 $83 $5.51 M
20/12/2018 $0.0489957376513 $74,626 $5.39 M
21/12/2018 $0.0539240375784 $86,187 $5.93 M
22/12/2018 $0.0717617853896 $3,209 $7.89 M
23/12/2018 $0.1744566383 $6,449 $19.18 M
24/12/2018 $0.304803301308 $15,794 $33.52 M
25/12/2018 $0.303296645153 $14,093 $33.35 M
26/12/2018 $0.271153061617 $9,761 $29.82 M
27/12/2018 $0.270075345053 $37,918 $29.70 M
28/12/2018 $0.260005010157 $13,334 $28.59 M
29/12/2018 $0.240273925724 $2 $26.42 M
30/12/2018 $0.270792986414 $50,918 $29.78 M
31/12/2018 $0.270518099103 $25,986 $29.75 M
01/01/2019 $0.27685218265 $128 $30.44 M
02/01/2019 $0.250374441686 $102,254 $27.53 M
03/01/2019 $0.248971440482 $34,441 $27.38 M
04/01/2019 $0.36882755694 $9,157 $40.56 M
05/01/2019 $0.486616272195 $26,337 $53.51 M
06/01/2019 $0.552062185064 $19,090 $60.70 M
07/01/2019 $0.433209740024 $22,285 $47.64 M
08/01/2019 $0.727665529757 $32,748 $80.01 M
09/01/2019 $0.644987442716 $62,512 $70.92 M
10/01/2019 $0.538955198136 $1,181 $59.26 M
11/01/2019 $0.549948985129 $56,254 $60.47 M
12/01/2019 $0.535118175905 $42,523 $58.84 M
13/01/2019 $0.616168810447 $65,984 $67.75 M
14/01/2019 $0.535269558267 $90,150 $58.86 M
15/01/2019 $0.553816208924 $35,571 $60.90 M
16/01/2019 $0.599785699429 $64,601 $65.95 M
17/01/2019 $0.560872910848 $107,889 $61.67 M
18/01/2019 $0.524943267686 $2,398 $57.72 M
19/01/2019 $0.437068118224 $73,355 $48.06 M
20/01/2019 $0.547301090459 $95,501 $60.18 M
21/01/2019 $0.52087094273 $40,834 $57.27 M
22/01/2019 $0.570115403895 $76,923 $62.69 M
23/01/2019 $0.516552641429 $51,344 $56.80 M
24/01/2019 $0.520653445718 $173,472 $57.25 M
25/01/2019 $0.528501004389 $173,386 $58.11 M
26/01/2019 $0.553700474673 $190,736 $60.88 M
27/01/2019 $0.477102953016 $7,736 $52.46 M
28/01/2019 $0.490833050004 $183,926 $53.97 M
29/01/2019 $0.507953606226 $114,086 $55.85 M
30/01/2019 $0.515957253373 $79,699 $56.73 M
31/01/2019 $0.480483796043 $108,159 $52.83 M
01/02/2019 $0.503304381813 $98,218 $55.34 M
02/02/2019 $0.514299836716 $51,484 $56.55 M
03/02/2019 $0.503260570064 $111,679 $55.34 M
04/02/2019 $0.49670332599 $192,178 $54.62 M
05/02/2019 $0.479116539992 $47,180 $52.68 M
06/02/2019 $0.486009027129 $102,700 $53.44 M
07/02/2019 $0.504788305565 $120,540 $55.51 M
08/02/2019 $0.512446597293 $69,675 $56.35 M
09/02/2019 $0.50937495691 $74,735 $56.01 M
10/02/2019 $0.534045204398 $87,964 $58.72 M
11/02/2019 $0.532089570995 $266,862 $58.51 M
12/02/2019 $0.526808907452 $77,029 $57.93 M
13/02/2019 $0.529579526435 $70,641 $58.23 M
14/02/2019 $0.563600744804 $147,236 $61.97 M
15/02/2019 $0.576052840474 $57,548 $63.34 M
16/02/2019 $0.555260048065 $161,280 $61.06 M
17/02/2019 $0.55257440455 $23,169 $60.76 M
18/02/2019 $0.601765438933 $52,290 $66.17 M
19/02/2019 $0.552897730961 $72,753 $60.80 M
20/02/2019 $0.611388120324 $73,025 $67.23 M
21/02/2019 $0.695986061793 $68,810 $76.53 M
21/02/2019 $0.672010605164 $79,820 $73.89 M
22/02/2019 $0.639287244267 $94,467 $70.30 M

lên trên ↑

Điểm tin Repo (REPO)

Cập nhập nhanh tin tức Repo (REPO) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto