Tỷ giá Crypto Reddcoin là gì Tỷ giá Reddcoin hôm nay

Reddcoin là gì? Tỷ giá Reddcoin hôm nay

Bạn đang muốn tìm hiểu ReddCoin là gì và xem tỷ giá ReddCoin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá ReddCoin theo thời gian thực. Tỷ giá ReddCoin hiện tại là $0.001288 trên tổng vốn hoá $37.11 M. Giá ReddCoin đã thay đổi -1.0% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Reddcoin (RDD)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Reddcoin (RDD) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • reddcoin
    ReddCoin(RDD)
  • Tỷ giá
    $0.001288
  • % 1 giờ
    0.68%
  • % 24 giờ
    -1.0%
  • % 7 ngày
    10.04%
  • Vốn hoá
    $37.11 M
  • Giao dịch
    $98,385
  • Lượng tiền lưu thông
    28.81 B RDD
  • Thứ hạng
    93

lên trên ↑

Chuyển đổi Reddcoin (RDD)

Công cụ chuyển đổi tiền ảo Reddcoin (RDD) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 ReddCoin (RDD)
=
0.001288USD

lên trên ↑

Biểu đồ giá Reddcoin (RDD)

Xem nhanh biểu đồ giá Reddcoin (RDD), so sánh tỷ giá Reddcoin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Reddcoin (RDD) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Reddcoin là gì?


Ngoài việc tìm hiểu Reddcoin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Reddcoin (RDD)

Để tải ví Reddcoin (RDD) mọi người nên vào website chính thức của tiền ảo Reddcoin . Xem website tại mục thông tin chi tiết tiền ảo Reddcoin (RDD) ở phía trên.

lên trên ↑

Mua bán Reddcoin (RDD)

Để mua bán Reddcoin (RDD) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Reddcoin – Trade Reddcoin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Reddcoin hoặc bán Reddcoin với giá tốt nhất hôm nay.
Mua Reddcoin Bán Reddcoin

lên trên ↑

Lịch sử giá Reddcoin (RDD)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.00930958 $62.20 M $267.77 M
22/02/2018 $0.00868506 $19.04 M $249.82 M
23/02/2018 $0.00951921 $33.65 M $273.82 M
24/02/2018 $0.0101633 $40.23 M $292.36 M
25/02/2018 $0.010176 $65.46 M $292.73 M
26/02/2018 $0.00998959 $28.48 M $287.38 M
27/02/2018 $0.0097547 $17.81 M $280.64 M
28/02/2018 $0.00872821 $16.46 M $251.12 M
01/03/2018 $0.00940595 $35.92 M $270.63 M
02/03/2018 $0.00910643 $21.03 M $262.02 M
03/03/2018 $0.00856021 $10.20 M $246.31 M
04/03/2018 $0.00845142 $6.71 M $243.18 M
05/03/2018 $0.00877011 $14.37 M $252.35 M
06/03/2018 $0.00793254 $4.87 M $228.25 M
07/03/2018 $0.00692791 $8.34 M $199.34 M
08/03/2018 $0.00665115 $4.87 M $191.38 M
09/03/2018 $0.006233 $5.65 M $179.35 M
10/03/2018 $0.00602153 $2.81 M $173.26 M
11/03/2018 $0.00657558 $2.05 M $189.21 M
12/03/2018 $0.00632471 $3.80 M $181.99 M
13/03/2018 $0.00668524 $5.44 M $192.36 M
14/03/2018 $0.00561164 $4.74 M $161.47 M
15/03/2018 $0.00546333 $5.24 M $157.20 M
16/03/2018 $0.00527766 $2.42 M $151.86 M
17/03/2018 $0.00479393 $3.32 M $137.94 M
18/03/2018 $0.00465643 $5.12 M $133.98 M
19/03/2018 $0.00545193 $6.84 M $156.87 M
20/03/2018 $0.00556073 $4.63 M $160.12 M
21/03/2018 $0.00552583 $4.34 M $159.12 M
22/03/2018 $0.0054661 $2.99 M $157.41 M
23/03/2018 $0.00497946 $3.02 M $143.40 M
24/03/2018 $0.00513685 $4.21 M $147.94 M
25/03/2018 $0.00523979 $5.01 M $150.91 M
26/03/2018 $0.00474503 $3.47 M $136.67 M
27/03/2018 $0.00457369 $2.70 M $131.74 M
28/03/2018 $0.00449328 $1.82 M $129.43 M
29/03/2018 $0.00410669 $2.16 M $118.29 M
30/03/2018 $0.00391361 $2.26 M $112.73 M
31/03/2018 $0.00394678 $1.27 M $113.70 M
01/04/2018 $0.00366299 $1.89 M $105.53 M
02/04/2018 $0.00425672 $9.51 M $122.63 M
03/04/2018 $0.00458815 $6.96 M $132.18 M
04/04/2018 $0.00397139 $2.18 M $114.41 M
05/04/2018 $0.00391736 $3.21 M $112.85 M
06/04/2018 $0.00382319 $1.75 M $110.14 M
07/04/2018 $0.00402423 $1.26 M $115.93 M
08/04/2018 $0.00407264 $1.34 M $117.33 M
09/04/2018 $0.00398897 $3.23 M $114.92 M
10/04/2018 $0.00450344 $5.37 M $129.74 M
11/04/2018 $0.0051007 $42.07 M $146.94 M
12/04/2018 $0.00556766 $14.46 M $160.40 M
13/04/2018 $0.00551269 $9.84 M $158.81 M
14/04/2018 $0.00577439 $12.89 M $166.35 M
15/04/2018 $0.00620534 $5.39 M $178.77 M
16/04/2018 $0.00578736 $4.87 M $166.73 M
17/04/2018 $0.00583723 $9.55 M $168.16 M
18/04/2018 $0.0074308 $44.81 M $214.07 M
19/04/2018 $0.00799717 $57.49 M $230.39 M
20/04/2018 $0.00787226 $22.87 M $226.79 M
21/04/2018 $0.00747351 $13.35 M $215.30 M
22/04/2018 $0.00784037 $14.11 M $225.87 M
23/04/2018 $0.00784927 $8.69 M $226.13 M
24/04/2018 $0.00830673 $27.77 M $239.31 M
25/04/2018 $0.00722091 $17.86 M $208.03 M
26/04/2018 $0.0082937 $17.46 M $238.93 M
27/04/2018 $0.00858968 $43.91 M $247.46 M
28/04/2018 $0.00894626 $19.76 M $257.73 M
29/04/2018 $0.00897554 $29.54 M $258.57 M
30/04/2018 $0.00893333 $19.88 M $257.36 M
01/05/2018 $0.00882158 $15.94 M $254.14 M
02/05/2018 $0.0102569 $84.61 M $295.49 M
03/05/2018 $0.0108451 $56.34 M $312.43 M
04/05/2018 $0.01098 $33.47 M $316.32 M
05/05/2018 $0.010586 $18.17 M $304.97 M
06/05/2018 $0.010069 $15.08 M $290.07 M
07/05/2018 $0.00970149 $12.43 M $279.49 M
08/05/2018 $0.0097289 $12.71 M $280.28 M
09/05/2018 $0.00969784 $13.50 M $279.38 M
10/05/2018 $0.00882418 $16.50 M $254.21 M
11/05/2018 $0.00761774 $35.88 M $219.46 M
12/05/2018 $0.00753819 $13.12 M $217.17 M
13/05/2018 $0.00817733 $8.84 M $235.58 M
14/05/2018 $0.00859352 $35.25 M $247.57 M
15/05/2018 $0.00830103 $16.97 M $239.14 M
16/05/2018 $0.00806819 $13.64 M $232.43 M
17/05/2018 $0.00747952 $6.67 M $215.48 M
18/05/2018 $0.00761264 $6.85 M $219.31 M
19/05/2018 $0.00757194 $3.48 M $218.14 M
20/05/2018 $0.00783757 $4.80 M $225.79 M
21/05/2018 $0.00761106 $5.02 M $219.26 M
22/05/2018 $0.0070718 $5.40 M $203.73 M
23/05/2018 $0.00630673 $6.91 M $181.69 M
24/05/2018 $0.00673896 $11.85 M $194.14 M
25/05/2018 $0.00663182 $4.59 M $191.05 M
26/05/2018 $0.00667799 $3.16 M $192.38 M
27/05/2018 $0.00661271 $1.74 M $190.50 M
28/05/2018 $0.00595459 $3.63 M $171.54 M
29/05/2018 $0.00650807 $3.18 M $187.49 M
30/05/2018 $0.00632325 $2.98 M $182.16 M
31/05/2018 $0.00634603 $2.16 M $182.82 M
01/06/2018 $0.00612536 $2.28 M $176.46 M
02/06/2018 $0.00633697 $2.28 M $182.56 M
03/06/2018 $0.00651991 $2.53 M $187.83 M
04/06/2018 $0.00614187 $1.92 M $176.94 M
05/06/2018 $0.00647721 $2.48 M $186.60 M
06/06/2018 $0.00685822 $4.15 M $197.58 M
07/06/2018 $0.00666674 $3.44 M $192.06 M
08/06/2018 $0.00671887 $1.84 M $193.56 M
09/06/2018 $0.00662655 $1.17 M $190.90 M
10/06/2018 $0.00566407 $3.14 M $163.17 M
11/06/2018 $0.00588488 $2.80 M $169.54 M
12/06/2018 $0.00517218 $2.50 M $149.00 M
13/06/2018 $0.00460913 $4.04 M $132.78 M
14/06/2018 $0.00520534 $4.47 M $149.96 M
15/06/2018 $0.00501575 $2.71 M $144.50 M
16/06/2018 $0.00508146 $976,403 $146.39 M
17/06/2018 $0.00559881 $3.83 M $161.29 M
18/06/2018 $0.00628287 $6.03 M $181.00 M
19/06/2018 $0.00614599 $3.25 M $177.06 M
20/06/2018 $0.0063061 $5.35 M $181.67 M
21/06/2018 $0.00601573 $3.84 M $173.31 M
22/06/2018 $0.00526758 $2.65 M $151.75 M
23/06/2018 $0.00552063 $1.27 M $159.04 M
24/06/2018 $0.00535035 $2.09 M $154.14 M
25/06/2018 $0.00506089 $6.85 M $145.80 M
26/06/2018 $0.00470855 $2.73 M $135.65 M
27/06/2018 $0.00483706 $1.44 M $139.35 M
28/06/2018 $0.00444672 $1.62 M $128.10 M
29/06/2018 $0.00467901 $2.37 M $134.80 M
30/06/2018 $0.00510859 $2.51 M $147.17 M
01/07/2018 $0.00483924 $2.68 M $139.41 M
02/07/2018 $0.0050854 $3.11 M $146.50 M
03/07/2018 $0.00480766 $3.84 M $138.50 M
04/07/2018 $0.00482803 $4.22 M $139.09 M
05/07/2018 $0.00477286 $1.66 M $137.50 M
06/07/2018 $0.00462125 $2.98 M $133.13 M
07/07/2018 $0.00480413 $1.83 M $138.40 M
08/07/2018 $0.00480549 $2.34 M $138.44 M
09/07/2018 $0.0046704 $7.07 M $134.55 M
10/07/2018 $0.00429897 $3.22 M $123.85 M
11/07/2018 $0.00424465 $1.93 M $122.28 M
12/07/2018 $0.00404317 $1.27 M $116.48 M
13/07/2018 $0.00416935 $1.44 M $120.11 M
14/07/2018 $0.00419848 $647,296 $120.95 M
15/07/2018 $0.00413615 $901,200 $119.16 M
16/07/2018 $0.00449162 $2.40 M $129.40 M
17/07/2018 $0.00473719 $3.88 M $136.47 M
18/07/2018 $0.00487511 $11.00 M $140.45 M
19/07/2018 $0.00471306 $3.24 M $135.78 M
20/07/2018 $0.00425488 $2.69 M $122.58 M
21/07/2018 $0.00448589 $2.44 M $129.23 M
22/07/2018 $0.00429109 $1.46 M $123.62 M
23/07/2018 $0.00442667 $3.60 M $127.53 M
24/07/2018 $0.00457588 $4.85 M $131.83 M
25/07/2018 $0.0044603 $3.66 M $128.50 M
26/07/2018 $0.00412765 $2.17 M $118.91 M
27/07/2018 $0.00431498 $3.96 M $124.31 M
28/07/2018 $0.0043392 $2.28 M $125.01 M
29/07/2018 $0.00428847 $1.81 M $123.55 M
30/07/2018 $0.00421317 $1.66 M $121.38 M
31/07/2018 $0.00373497 $2.43 M $107.60 M
01/08/2018 $0.00364972 $1.60 M $105.14 M
02/08/2018 $0.00332303 $2.43 M $95.73 M
04/08/2018 $0.00326089 $2.97 M $93.94 M
05/08/2018 $0.00304452 $1.57 M $87.71 M
06/08/2018 $0.00304768 $1.04 M $87.80 M
07/08/2018 $0.00299269 $967,043 $86.22 M
08/08/2018 $0.00278725 $1.12 M $80.30 M
09/08/2018 $0.00255535 $1.36 M $73.62 M
10/08/2018 $0.00274995 $978,753 $79.22 M
11/08/2018 $0.00245607 $911,007 $70.76 M
12/08/2018 $0.00246062 $680,980 $70.89 M
13/08/2018 $0.00247957 $375,130 $71.43 M
14/08/2018 $0.00205195 $1.18 M $59.11 M
15/08/2018 $0.00201939 $1.29 M $58.18 M
16/08/2018 $0.00210004 $1.28 M $60.50 M
17/08/2018 $0.00202673 $1.04 M $58.39 M
18/08/2018 $0.00243449 $2.03 M $70.13 M
19/08/2018 $0.00236175 $1.70 M $68.04 M
20/08/2018 $0.00266475 $1.35 M $76.77 M
21/08/2018 $0.00252322 $3.10 M $72.69 M
22/08/2018 $0.00255941 $959,427 $73.73 M
23/08/2018 $0.00236643 $1.30 M $68.17 M
24/08/2018 $0.00248116 $871,115 $71.48 M
25/08/2018 $0.00255615 $555,315 $73.64 M
26/08/2018 $0.00253766 $786,085 $73.11 M
27/08/2018 $0.00248236 $519,168 $71.51 M
28/08/2018 $0.00275078 $871,449 $79.25 M
29/08/2018 $0.00276376 $1.10 M $79.62 M
30/08/2018 $0.00282495 $986,435 $81.38 M
31/08/2018 $0.00286298 $1.46 M $82.48 M
01/09/2018 $0.00352356 $4.34 M $101.51 M
02/09/2018 $0.00416549 $11.14 M $120.00 M
03/09/2018 $0.00381739 $5.05 M $109.97 M
04/09/2018 $0.00391406 $2.45 M $112.76 M
05/09/2018 $0.00405368 $2.86 M $116.78 M
06/09/2018 $0.00297415 $4.02 M $85.68 M
07/09/2018 $0.00340784 $1.94 M $98.18 M
08/09/2018 $0.00336381 $1.60 M $96.91 M
09/09/2018 $0.00315756 $1.00 M $90.97 M
10/09/2018 $0.00319814 $780,982 $92.13 M
11/09/2018 $0.00341901 $2.59 M $98.50 M
12/09/2018 $0.00365121 $4.71 M $105.19 M
13/09/2018 $0.00358688 $2.06 M $103.33 M
14/09/2018 $0.00350296 $1.32 M $100.92 M
15/09/2018 $0.00352269 $1.53 M $101.48 M
16/09/2018 $0.00350873 $1.19 M $101.08 M
17/09/2018 $0.0036563 $1.64 M $105.33 M
18/09/2018 $0.00338378 $1.64 M $97.48 M
19/09/2018 $0.00361565 $887,629 $104.16 M
20/09/2018 $0.00339527 $1.53 M $97.81 M
21/09/2018 $0.00332481 $2.73 M $95.78 M
22/09/2018 $0.00344369 $3.11 M $99.21 M
23/09/2018 $0.00331036 $1.38 M $95.37 M
24/09/2018 $0.00361716 $1.22 M $104.21 M
25/09/2018 $0.00335696 $1.39 M $96.71 M
26/09/2018 $0.00338792 $1.10 M $97.60 M
27/09/2018 $0.00340925 $1.46 M $98.22 M
28/09/2018 $0.00355399 $1.09 M $102.39 M
29/09/2018 $0.00364722 $1.95 M $105.07 M
30/09/2018 $0.00427833 $6.29 M $123.25 M
01/10/2018 $0.00524118 $14.52 M $150.99 M
02/10/2018 $0.00448226 $15.80 M $129.13 M
03/10/2018 $0.00398043 $5.21 M $114.67 M
04/10/2018 $0.00397511 $3.90 M $114.52 M
05/10/2018 $0.00401547 $2.20 M $115.68 M
06/10/2018 $0.00395832 $1.77 M $114.03 M
07/10/2018 $0.0038222 $997,837 $110.11 M
08/10/2018 $0.00367383 $2.10 M $105.84 M
09/10/2018 $0.00367658 $1.53 M $105.92 M
10/10/2018 $0.00356169 $2.07 M $102.61 M
11/10/2018 $0.00322187 $1.93 M $92.82 M
12/10/2018 $0.00310982 $1.83 M $89.59 M
13/10/2018 $0.00312075 $1.03 M $89.90 M
14/10/2018 $0.00313092 $611,278 $90.20 M
15/10/2018 $0.00313164 $532,612 $90.22 M
16/10/2018 $0.00335468 $1.30 M $96.64 M
17/10/2018 $0.00328873 $678,187 $94.74 M
18/10/2018 $0.00320726 $733,185 $92.40 M
19/10/2018 $0.00317194 $702,590 $91.38 M
20/10/2018 $0.00309201 $678,896 $89.08 M
21/10/2018 $0.00316278 $360,879 $91.12 M
22/10/2018 $0.00304834 $405,035 $87.82 M
23/10/2018 $0.00307835 $787,982 $88.68 M
24/10/2018 $0.00306384 $789,372 $88.27 M
25/10/2018 $0.00296915 $1.17 M $85.54 M
26/10/2018 $0.00293804 $927,384 $84.64 M
27/10/2018 $0.00304304 $3.19 M $87.67 M
28/10/2018 $0.00296244 $664,597 $85.34 M
29/10/2018 $0.00291217 $499,605 $83.90 M
30/10/2018 $0.00271436 $718,622 $78.20 M
31/10/2018 $0.0027079 $428,327 $78.01 M
01/11/2018 $0.00273723 $446,020 $78.86 M
02/11/2018 $0.00290884 $703,280 $83.80 M
03/11/2018 $0.00287028 $857,715 $82.69 M
04/11/2018 $0.00285101 $257,311 $82.13 M
05/11/2018 $0.00281093 $541,774 $80.98 M
06/11/2018 $0.00275701 $868,122 $79.43 M
07/11/2018 $0.00271513 $1.55 M $78.22 M
08/11/2018 $0.00272771 $589,889 $78.58 M
09/11/2018 $0.00260719 $796,180 $75.11 M
10/11/2018 $0.00255807 $851,164 $73.69 M
11/11/2018 $0.00252348 $395,716 $72.70 M
12/11/2018 $0.00255863 $432,811 $73.71 M
13/11/2018 $0.00253006 $434,038 $72.89 M
14/11/2018 $0.00235532 $396,398 $67.85 M
15/11/2018 $0.00204061 $1.56 M $58.79 M
16/11/2018 $0.00204952 $713,304 $59.04 M
17/11/2018 $0.00199017 $473,357 $57.33 M
18/11/2018 $0.00191622 $357,582 $55.20 M
19/11/2018 $0.00182876 $478,957 $52.68 M
20/11/2018 $0.00160606 $704,564 $46.27 M
21/11/2018 $0.00155695 $982,261 $44.85 M
22/11/2018 $0.0016574 $433,755 $47.75 M
23/11/2018 $0.00143402 $292,412 $41.31 M
24/11/2018 $0.00149229 $149,440 $42.99 M
25/11/2018 $0.0012559 $265,440 $36.18 M
26/11/2018 $0.00129931 $443,709 $37.43 M
27/11/2018 $0.00117171 $254,919 $33.76 M
28/11/2018 $0.00134161 $311,390 $38.65 M
29/11/2018 $0.00146266 $619,380 $42.14 M
30/11/2018 $0.00149683802588 $345,388 $43.12 M
01/12/2018 $0.00142635147173 $513,950 $41.09 M
02/12/2018 $0.00156265482569 $203,712 $45.02 M
03/12/2018 $0.00148077263176 $265,363 $42.66 M
04/12/2018 $0.0014452757433 $713,120 $41.64 M
05/12/2018 $0.00147342213854 $1.55 M $42.45 M
06/12/2018 $0.00131921378729 $360,328 $38.00 M
07/12/2018 $0.00113015520835 $280,399 $32.56 M
08/12/2018 $0.00119787387263 $384,194 $34.51 M
09/12/2018 $0.00117230877836 $107,431 $33.77 M
10/12/2018 $0.00124648081031 $74,469 $35.91 M
11/12/2018 $0.00112605837114 $158,433 $32.44 M
12/12/2018 $0.00114808830971 $149,135 $33.07 M
13/12/2018 $0.00110817432527 $164,247 $31.93 M
14/12/2018 $0.00104229378253 $206,462 $30.03 M
15/12/2018 $0.00101610144574 $263,100 $29.27 M
16/12/2018 $0.00104791215123 $143,366 $30.19 M
17/12/2018 $0.00102571992558 $126,135 $29.55 M
18/12/2018 $0.00118863368897 $276,996 $34.24 M
19/12/2018 $0.00131884245973 $195,278 $37.99 M
20/12/2018 $0.00132643343107 $378,388 $38.21 M
21/12/2018 $0.00133576832025 $357,972 $38.48 M
22/12/2018 $0.00128456984481 $335,898 $37.01 M
23/12/2018 $0.00137447151689 $188,677 $39.60 M
24/12/2018 $0.0014370456419 $140,567 $41.40 M
25/12/2018 $0.0013033876696 $312,277 $37.55 M
26/12/2018 $0.00128148618186 $199,186 $36.92 M
27/12/2018 $0.0012568496448 $176,367 $36.21 M
28/12/2018 $0.00122208052858 $159,441 $35.21 M
29/12/2018 $0.00137724375039 $148,637 $39.68 M
30/12/2018 $0.00132974886322 $152,642 $38.31 M
31/12/2018 $0.00127846845471 $153,815 $36.83 M
01/01/2019 $0.00124111748742 $52,838 $35.75 M
02/01/2019 $0.00126954205037 $175,449 $36.57 M
03/01/2019 $0.00129771646435 $148,444 $37.39 M
04/01/2019 $0.00129647286318 $67,612 $37.35 M
05/01/2019 $0.00127763545379 $70,655 $36.81 M
06/01/2019 $0.00126700204934 $94,383 $36.50 M
07/01/2019 $0.00132954956073 $83,538 $38.30 M
08/01/2019 $0.0013232284518 $100,321 $38.12 M
09/01/2019 $0.00136882983954 $131,321 $39.43 M
10/01/2019 $0.00139270128563 $277,259 $40.12 M
11/01/2019 $0.00123333062085 $150,414 $35.53 M
12/01/2019 $0.00127463242446 $130,050 $36.72 M
13/01/2019 $0.00123036764063 $116,615 $35.45 M
14/01/2019 $0.00117412582278 $183,140 $33.83 M
15/01/2019 $0.00120136329954 $109,873 $34.61 M
16/01/2019 $0.0011690114508 $78,232 $33.68 M
17/01/2019 $0.00118447749987 $59,657 $34.12 M
18/01/2019 $0.00121070407932 $179,450 $34.88 M
19/01/2019 $0.00124369742376 $106,395 $35.83 M
20/01/2019 $0.00130730132101 $124,875 $37.66 M
21/01/2019 $0.00121943656972 $743,390 $35.13 M
22/01/2019 $0.00121793438393 $744,199 $35.09 M
23/01/2019 $0.00134935845468 $1.04 M $38.87 M
24/01/2019 $0.00143407140932 $2.58 M $41.31 M
25/01/2019 $0.00143380090609 $1.96 M $41.31 M
26/01/2019 $0.00136963275981 $1.36 M $39.46 M
27/01/2019 $0.0014067609179 $398,747 $40.53 M
28/01/2019 $0.0013447182872 $544,959 $38.74 M
29/01/2019 $0.00125929510019 $210,856 $36.28 M
30/01/2019 $0.00120604472385 $256,249 $34.74 M
31/01/2019 $0.00125529271401 $213,839 $36.16 M
01/02/2019 $0.0011891539362 $141,590 $34.26 M
02/02/2019 $0.00121851420386 $115,804 $35.10 M
03/02/2019 $0.00123681740137 $45,387 $35.63 M
04/02/2019 $0.0011902938896 $111,203 $34.29 M
05/02/2019 $0.00117727970443 $104,581 $33.92 M
06/02/2019 $0.00112962106021 $176,347 $32.54 M
07/02/2019 $0.00109189464362 $231,714 $31.46 M
08/02/2019 $0.001120971508 $119,860 $32.29 M
09/02/2019 $0.0012786072526 $205,659 $36.84 M
10/02/2019 $0.00124622749528 $64,279 $35.90 M
11/02/2019 $0.00120709424874 $102,822 $34.77 M
12/02/2019 $0.00123305859929 $69,945 $35.52 M
13/02/2019 $0.00120351224126 $112,679 $34.67 M
14/02/2019 $0.00115838040511 $126,025 $33.37 M
15/02/2019 $0.00116000848107 $110,485 $33.42 M
16/02/2019 $0.00119671696732 $70,110 $34.48 M
17/02/2019 $0.0011266318751 $87,430 $32.46 M
18/02/2019 $0.0011927275851 $127,464 $34.36 M
19/02/2019 $0.00123888163572 $177,127 $35.69 M
20/02/2019 $0.00130396979141 $207,188 $37.57 M
21/02/2019 $0.00128908816195 $160,019 $37.14 M
21/02/2019 $0.00130147254944 $133,907 $37.49 M
22/02/2019 $0.00128811770052 $98,385 $37.11 M

lên trên ↑

Điểm tin Reddcoin (RDD)

Cập nhập nhanh tin tức Reddcoin (RDD) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto