Tỷ giá Crypto Qtum là gì Tỷ giá Qtum hôm nay

Qtum là gì? Tỷ giá Qtum hôm nay

Bạn đang muốn tìm hiểu Qtum là gì và xem tỷ giá Qtum hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Qtum theo thời gian thực. Tỷ giá Qtum hiện tại là $2.10 trên tổng vốn hoá $187.52 M. Giá Qtum đã thay đổi -2.04% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Qtum (QTUM)
Chuyển đổi Qtum (QTUM)
Biểu đồ giá Qtum (QTUM)
Qtum là gì?
Ví Qtum (QTUM)
Mua bán Qtum (QTUM)
Lịch sử giá Qtum (QTUM)
Điểm tin Qtum (QTUM)

Chi tiết tiền ảo Qtum (QTUM)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Qtum (QTUM) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…

Qtum(QTUM)
Tỷ giá
$2.10
% 1 giờ
-0.38%
% 24 giờ
-2.04%
% 7 ngày
10.34%
Vốn hoá
$187.52 M
Giao dịch
$201.17 M
Lượng tiền lưu thông
89.27 M QTUM
Thứ hạng
29

lên trên ↑

Chuyển đổi Qtum (QTUM)

Công cụ chuyển đổi tiền ảo Qtum (QTUM) sang giá USD hoặc BTC.

Số lượng

Loại tiền ảo

Chuyển đổi

1 Qtum (QTUM)
=
2.10USD

lên trên ↑

Biểu đồ giá Qtum (QTUM)

Xem nhanh biểu đồ giá Qtum (QTUM), so sánh tỷ giá Qtum theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Qtum (QTUM) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Qtum là gì?

Ngoài việc tìm hiểu Qtum là gì? Mọi người có thể tham khảo bài viết Bitcoin là gì và Blockchain là gì với liên kết bên dưới:

Bitcoin là gì
Blockchain là gì

lên trên ↑

Ví Qtum (QTUM)

Để tải ví Qtum (QTUM) mọi người nên vào website chính thức của tiền ảo Qtum . Xem website tại mục thông tin chi tiết tiền ảo Qtum (QTUM) ở phía trên.

lên trên ↑

Mua bán Qtum (QTUM)

Để mua bán Qtum (QTUM) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Qtum – Trade Qtum sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Qtum hoặc bán Qtum với giá tốt nhất hôm nay.
Mua Qtum Bán Qtum

lên trên ↑

Lịch sử giá Qtum (QTUM)

Ngày	Tỷ giá	Giao dịch	Vốn hoá
21/02/2018	$27.9579	$173.74 M	$2.07 B
22/02/2018	$26.7414	$136.37 M	$1.98 B
23/02/2018	$27.3574	$121.48 M	$2.02 B
24/02/2018	$26.2855	$108.04 M	$1.94 B
25/02/2018	$26.1321	$71.73 M	$1.93 B
26/02/2018	$29.1912	$262.14 M	$2.16 B
27/02/2018	$28.2407	$153.13 M	$2.09 B
28/02/2018	$26.466	$97.53 M	$1.96 B
01/03/2018	$26.7321	$93.14 M	$1.98 B
02/03/2018	$26.2838	$73.81 M	$1.94 B
03/03/2018	$25.8692	$76.14 M	$1.91 B
04/03/2018	$26.4222	$70.29 M	$1.95 B
05/03/2018	$26.6993	$108.66 M	$1.97 B
06/03/2018	$24.9905	$97.41 M	$1.85 B
07/03/2018	$21.9474	$116.21 M	$1.62 B
08/03/2018	$20.0285	$153.47 M	$1.48 B
09/03/2018	$19.6072	$170.95 M	$1.45 B
10/03/2018	$18.2752	$118.75 M	$1.35 B
11/03/2018	$19.7215	$116.09 M	$1.46 B
12/03/2018	$18.4167	$122.16 M	$1.36 B
13/03/2018	$18.238	$102.20 M	$1.35 B
14/03/2018	$16.2525	$97.47 M	$1.20 B
15/03/2018	$15.6444	$133.24 M	$1.16 B
16/03/2018	$15.0712	$106.15 M	$1.11 B
17/03/2018	$13.6423	$97.42 M	$1.01 B
18/03/2018	$13.4639	$133.84 M	$995.77 M
19/03/2018	$20.2575	$440.66 M	$1.50 B
20/03/2018	$20.1336	$670.71 M	$1.49 B
21/03/2018	$19.5721	$298.71 M	$1.73 B
22/03/2018	$19.3177	$256.46 M	$1.71 B
23/03/2018	$18.2771	$196.33 M	$1.62 B
24/03/2018	$18.1079	$204.51 M	$1.60 B
25/03/2018	$18.0069	$191.99 M	$1.59 B
26/03/2018	$16.3378	$248.93 M	$1.45 B
27/03/2018	$15.842	$170.58 M	$1.40 B
28/03/2018	$15.7409	$114.88 M	$1.39 B
29/03/2018	$14.6198	$113.63 M	$1.29 B
30/03/2018	$14.2039	$117.94 M	$1.26 B
31/03/2018	$14.2855	$87.11 M	$1.26 B
01/04/2018	$13.4502	$91.21 M	$1.19 B
02/04/2018	$14.4049	$118.68 M	$1.27 B
03/04/2018	$15.1233	$124.09 M	$1.34 B
04/04/2018	$13.6224	$95.17 M	$1.21 B
05/04/2018	$13.3017	$96.38 M	$1.18 B
06/04/2018	$12.9044	$78.85 M	$1.14 B
07/04/2018	$13.2655	$83.10 M	$1.17 B
08/04/2018	$12.7831	$70.80 M	$1.13 B
09/04/2018	$13.368	$124.66 M	$1.18 B
10/04/2018	$13.4231	$89.20 M	$1.19 B
11/04/2018	$14.2655	$124.84 M	$1.26 B
12/04/2018	$16.0377	$217.72 M	$1.42 B
13/04/2018	$15.9408	$331.14 M	$1.41 B
14/04/2018	$15.9145	$219.00 M	$1.41 B
15/04/2018	$16.7446	$163.65 M	$1.48 B
16/04/2018	$16.0469	$203.46 M	$1.42 B
17/04/2018	$16.386	$189.86 M	$1.45 B
18/04/2018	$17.5149	$240.06 M	$1.55 B
19/04/2018	$18.5649	$211.13 M	$1.64 B
20/04/2018	$20.3449	$242.89 M	$1.80 B
21/04/2018	$19.1788	$210.91 M	$1.70 B
22/04/2018	$19.4823	$168.36 M	$1.73 B
23/04/2018	$20.5752	$234.91 M	$1.82 B
24/04/2018	$23.1113	$304.67 M	$2.05 B
25/04/2018	$19.3816	$280.76 M	$1.72 B
26/04/2018	$20.9575	$231.73 M	$1.86 B
27/04/2018	$20.2914	$212.83 M	$1.80 B
28/04/2018	$21.822	$246.57 M	$1.93 B
29/04/2018	$23.1437	$374.57 M	$2.05 B
30/04/2018	$22.1666	$407.27 M	$1.96 B
01/05/2018	$21.9024	$229.77 M	$1.94 B
02/05/2018	$22.4327	$189.80 M	$1.99 B
03/05/2018	$23.1241	$258.92 M	$2.05 B
04/05/2018	$22.298	$249.43 M	$1.97 B
05/05/2018	$22.5679	$221.85 M	$2.00 B
06/05/2018	$22.8283	$320.20 M	$2.02 B
07/05/2018	$21.4941	$232.71 M	$1.90 B
08/05/2018	$20.9317	$185.13 M	$1.85 B
09/05/2018	$20.2601	$143.02 M	$1.79 B
10/05/2018	$19.0506	$168.73 M	$1.69 B
11/05/2018	$16.4257	$205.83 M	$1.46 B
12/05/2018	$16.4829	$165.19 M	$1.46 B
13/05/2018	$17.8064	$116.37 M	$1.58 B
14/05/2018	$17.9576	$187.34 M	$1.59 B
15/05/2018	$16.9723	$163.42 M	$1.50 B
16/05/2018	$16.5013	$217.35 M	$1.46 B
17/05/2018	$15.6009	$195.37 M	$1.38 B
18/05/2018	$16.0536	$137.87 M	$1.42 B
19/05/2018	$16.057	$120.29 M	$1.42 B
20/05/2018	$16.7983	$143.61 M	$1.49 B
21/05/2018	$16.4031	$147.21 M	$1.45 B
22/05/2018	$15.2402	$133.63 M	$1.35 B
23/05/2018	$13.5597	$137.74 M	$1.20 B
24/05/2018	$14.0898	$143.40 M	$1.25 B
25/05/2018	$13.1774	$117.97 M	$1.17 B
26/05/2018	$13.3037	$111.32 M	$1.18 B
27/05/2018	$13.2121	$113.85 M	$1.17 B
28/05/2018	$12.4651	$123.38 M	$1.10 B
29/05/2018	$13.1484	$127.12 M	$1.17 B
30/05/2018	$12.9847	$121.84 M	$1.15 B
31/05/2018	$13.2965	$121.08 M	$1.18 B
01/06/2018	$14.4148	$149.27 M	$1.28 B
02/06/2018	$14.7047	$156.03 M	$1.30 B
03/06/2018	$14.6823	$137.94 M	$1.30 B
04/06/2018	$13.6959	$137.50 M	$1.21 B
05/06/2018	$13.9415	$126.28 M	$1.24 B
06/06/2018	$13.7303	$111.63 M	$1.22 B
07/06/2018	$13.6649	$115.20 M	$1.21 B
08/06/2018	$13.4824	$111.98 M	$1.20 B
09/06/2018	$13.3432	$116.05 M	$1.18 B
10/06/2018	$11.562	$133.93 M	$1.03 B
11/06/2018	$12.0005	$117.61 M	$1.06 B
12/06/2018	$11.1896	$136.04 M	$992.12 M
13/06/2018	$10.6464	$113.79 M	$943.96 M
14/06/2018	$11.1341	$113.61 M	$987.20 M
15/06/2018	$10.6336	$102.46 M	$942.82 M
16/06/2018	$10.7753	$102.07 M	$955.39 M
17/06/2018	$10.5703	$154.68 M	$937.21 M
18/06/2018	$10.7666	$159.82 M	$954.62 M
19/06/2018	$10.7021	$181.40 M	$948.90 M
20/06/2018	$10.4341	$115.41 M	$925.13 M
21/06/2018	$10.3282	$85.32 M	$915.74 M
22/06/2018	$9.12116	$84.44 M	$808.72 M
23/06/2018	$8.99052	$76.02 M	$797.14 M
24/06/2018	$8.24107	$81.36 M	$730.69 M
25/06/2018	$8.3595	$79.46 M	$741.19 M
26/06/2018	$8.40634	$145.21 M	$745.34 M
27/06/2018	$8.86091	$125.20 M	$785.65 M
28/06/2018	$7.93373	$77.97 M	$703.44 M
29/06/2018	$8.19374	$85.28 M	$726.49 M
30/06/2018	$8.51776	$286.94 M	$755.22 M
01/07/2018	$8.69281	$131.20 M	$770.74 M
02/07/2018	$9.12313	$140.70 M	$808.90 M
03/07/2018	$8.89856	$131.14 M	$788.99 M
04/07/2018	$8.97146	$128.33 M	$795.45 M
05/07/2018	$8.78427	$124.95 M	$778.85 M
06/07/2018	$9.01239	$127.07 M	$799.08 M
07/07/2018	$9.20941	$143.65 M	$816.55 M
08/07/2018	$8.97176	$117.54 M	$795.48 M
09/07/2018	$8.65841	$117.57 M	$767.69 M
10/07/2018	$7.88769	$120.30 M	$699.36 M
11/07/2018	$7.89417	$94.12 M	$699.93 M
12/07/2018	$7.47079	$100.61 M	$662.39 M
13/07/2018	$7.7063	$95.16 M	$683.28 M
14/07/2018	$7.65309	$85.02 M	$678.56 M
15/07/2018	$7.82199	$106.43 M	$693.53 M
16/07/2018	$8.35885	$188.99 M	$741.13 M
17/07/2018	$8.84979	$200.92 M	$784.66 M
18/07/2018	$8.60593	$207.51 M	$763.04 M
19/07/2018	$8.4127	$195.95 M	$745.91 M
20/07/2018	$7.8079	$142.26 M	$692.28 M
21/07/2018	$7.86089	$207.39 M	$696.98 M
22/07/2018	$7.83693	$150.68 M	$694.86 M
23/07/2018	$7.79729	$189.59 M	$691.34 M
24/07/2018	$8.18703	$219.24 M	$725.90 M
25/07/2018	$8.10465	$219.39 M	$718.59 M
26/07/2018	$7.79579	$155.21 M	$691.21 M
27/07/2018	$7.86893	$196.55 M	$697.69 M
28/07/2018	$7.74014	$268.15 M	$687.13 M
29/07/2018	$7.755	$156.18 M	$688.46 M
31/07/2018	$7.44742	$127.68 M	$661.18 M
01/08/2018	$6.92739	$155.22 M	$615.03 M
02/08/2018	$6.84897	$170.22 M	$608.08 M
03/08/2018	$6.45617	$133.13 M	$573.23 M
04/08/2018	$6.33195	$131.70 M	$562.21 M
05/08/2018	$6.22934	$174.95 M	$553.12 M
06/08/2018	$6.58523	$107.58 M	$584.73 M
07/08/2018	$6.41535	$204.48 M	$569.66 M
08/08/2018	$6.00778	$119.95 M	$533.49 M
09/08/2018	$5.36085	$168.79 M	$476.05 M
10/08/2018	$5.42332	$165.76 M	$481.61 M
11/08/2018	$5.01809	$149.16 M	$445.64 M
12/08/2018	$4.72385	$140.21 M	$419.52 M
13/08/2018	$4.66419	$136.41 M	$414.23 M
14/08/2018	$4.01463	$149.56 M	$356.55 M
15/08/2018	$4.3416	$162.99 M	$385.60 M
16/08/2018	$4.41823	$158.31 M	$392.42 M
17/08/2018	$4.47769	$167.10 M	$397.71 M
18/08/2018	$5.14736	$245.51 M	$457.21 M
19/08/2018	$4.48926	$172.84 M	$398.76 M
20/08/2018	$4.59193	$122.44 M	$407.89 M
21/08/2018	$4.18713	$136.33 M	$371.94 M
22/08/2018	$4.19805	$99.71 M	$372.92 M
23/08/2018	$4.07946	$117.31 M	$362.40 M
24/08/2018	$4.14403	$85.62 M	$368.15 M
25/08/2018	$4.26814	$81.77 M	$379.18 M
26/08/2018	$4.20675	$85.29 M	$373.74 M
27/08/2018	$4.13284	$83.21 M	$367.18 M
28/08/2018	$4.5242	$113.19 M	$401.96 M
29/08/2018	$4.73398	$126.00 M	$420.61 M
30/08/2018	$4.94316	$138.35 M	$439.21 M
31/08/2018	$4.58243	$107.21 M	$407.17 M
01/09/2018	$4.6756	$113.30 M	$415.46 M
02/09/2018	$4.83104	$123.90 M	$429.28 M
03/09/2018	$4.77492	$137.46 M	$424.31 M
04/09/2018	$4.69543	$106.13 M	$417.25 M
05/09/2018	$4.84032	$78.77 M	$430.14 M
06/09/2018	$3.66407	$156.06 M	$325.62 M
07/09/2018	$4.00042	$130.98 M	$355.52 M
08/09/2018	$3.9165	$108.44 M	$348.07 M
09/09/2018	$3.5966	$83.29 M	$319.65 M
10/09/2018	$3.61591	$84.79 M	$321.38 M
11/09/2018	$3.48241	$79.16 M	$309.52 M
12/09/2018	$3.39336	$87.88 M	$301.61 M
13/09/2018	$3.43212	$126.20 M	$305.07 M
14/09/2018	$3.37871	$88.17 M	$300.33 M
15/09/2018	$3.44	$92.81 M	$305.78 M
16/09/2018	$3.41447	$84.33 M	$303.52 M
17/09/2018	$3.4511	$76.85 M	$306.79 M
18/09/2018	$3.14311	$93.67 M	$279.41 M
19/09/2018	$3.26313	$89.22 M	$290.09 M
20/09/2018	$3.34986	$94.79 M	$297.81 M
21/09/2018	$3.50952	$118.19 M	$312.01 M
22/09/2018	$3.86318	$255.65 M	$343.46 M
23/09/2018	$3.78343	$143.19 M	$336.38 M
24/09/2018	$4.10604	$180.75 M	$365.08 M
25/09/2018	$3.63879	$126.21 M	$323.54 M
26/09/2018	$3.57541	$116.24 M	$317.91 M
27/09/2018	$3.62784	$127.46 M	$322.58 M
28/09/2018	$3.96801	$206.15 M	$352.84 M
29/09/2018	$3.7777	$192.49 M	$335.93 M
30/09/2018	$3.8479	$157.81 M	$342.18 M
01/10/2018	$3.88509	$158.13 M	$345.50 M
02/10/2018	$3.85837	$143.41 M	$343.13 M
03/10/2018	$3.77174	$126.42 M	$335.43 M
04/10/2018	$3.83668	$137.26 M	$341.22 M
05/10/2018	$3.77814	$170.31 M	$336.02 M
06/10/2018	$3.79329	$139.69 M	$337.38 M
07/10/2018	$3.75533	$134.11 M	$334.01 M
08/10/2018	$3.83973	$172.15 M	$341.53 M
09/10/2018	$3.87992	$112.43 M	$345.11 M
10/10/2018	$3.81278	$101.65 M	$339.15 M
11/10/2018	$3.62732	$164.97 M	$322.66 M
12/10/2018	$3.43726	$133.59 M	$305.76 M
13/10/2018	$3.51305	$105.12 M	$312.51 M
14/10/2018	$3.4922	$73.84 M	$310.66 M
15/10/2018	$3.44935	$70.39 M	$306.86 M
16/10/2018	$3.64475	$183.35 M	$324.25 M
17/10/2018	$3.66127	$52.73 M	$325.73 M
18/10/2018	$3.88694	$221.35 M	$345.82 M
19/10/2018	$3.81192	$84.95 M	$339.15 M
20/10/2018	$3.85604	$85.52 M	$343.09 M
21/10/2018	$4.00133	$84.12 M	$356.02 M
22/10/2018	$4.53757	$163.85 M	$403.75 M
23/10/2018	$4.28644	$159.86 M	$381.41 M
24/10/2018	$4.25074	$105.26 M	$378.25 M
25/10/2018	$4.03862	$94.18 M	$359.38 M
26/10/2018	$4.03614	$84.36 M	$359.17 M
27/10/2018	$4.0445	$82.34 M	$359.92 M
28/10/2018	$4.06389	$90.51 M	$361.66 M
29/10/2018	$4.04373	$73.69 M	$359.87 M
30/10/2018	$3.77724	$112.59 M	$336.17 M
31/10/2018	$3.76948	$84.10 M	$335.49 M
01/11/2018	$3.81529	$96.00 M	$339.57 M
02/11/2018	$3.90704	$89.71 M	$347.75 M
03/11/2018	$3.90199	$94.18 M	$347.31 M
04/11/2018	$3.86801	$84.94 M	$344.29 M
05/11/2018	$3.94613	$122.49 M	$351.25 M
06/11/2018	$3.88985	$98.59 M	$346.25 M
07/11/2018	$4.19503	$176.95 M	$373.43 M
08/11/2018	$4.01304	$156.62 M	$357.24 M
09/11/2018	$4.01012	$122.61 M	$356.99 M
10/11/2018	$3.90753	$111.08 M	$347.87 M
11/11/2018	$3.89995	$95.78 M	$347.20 M
12/11/2018	$3.82721	$118.26 M	$340.73 M
13/11/2018	$3.77671	$102.62 M	$336.25 M
14/11/2018	$3.6641	$107.67 M	$326.23 M
15/11/2018	$3.15816	$220.42 M	$281.19 M
16/11/2018	$3.18216	$192.25 M	$283.34 M
17/11/2018	$3.03906	$113.20 M	$270.60 M
18/11/2018	$3.11894	$102.36 M	$277.72 M
19/11/2018	$3.00592	$152.59 M	$267.67 M
20/11/2018	$2.60142	$356.40 M	$231.65 M
21/11/2018	$2.36167	$316.94 M	$210.31 M
22/11/2018	$2.47408	$219.70 M	$220.32 M
23/11/2018	$2.2592	$167.00 M	$201.19 M
24/11/2018	$2.36105	$184.25 M	$210.27 M
25/11/2018	$1.97161	$156.64 M	$175.59 M
26/11/2018	$2.08361	$198.30 M	$185.57 M
27/11/2018	$1.87736	$161.55 M	$167.21 M
28/11/2018	$1.98308	$126.67 M	$176.63 M
29/11/2018	$2.17478	$183.46 M	$193.71 M
30/11/2018	$2.13862259668	$119.95 M	$190.49 M
01/12/2018	$2.01864512512	$130.77 M	$179.81 M
02/12/2018	$2.14082895261	$168.40 M	$190.70 M
03/12/2018	$2.02971445268	$157.48 M	$180.81 M
04/12/2018	$1.94260630327	$128.66 M	$173.05 M
05/12/2018	$1.9059549503	$124.59 M	$169.79 M
06/12/2018	$1.84580314485	$130.53 M	$164.44 M
07/12/2018	$1.51688798458	$153.69 M	$135.14 M
08/12/2018	$1.6304547443	$210.75 M	$145.26 M
09/12/2018	$1.6569797851	$135.84 M	$147.63 M
10/12/2018	$1.64799982004	$145.42 M	$146.83 M
11/12/2018	$1.60957117221	$79.47 M	$143.41 M
12/12/2018	$1.67192806541	$136.92 M	$148.97 M
13/12/2018	$1.65756870941	$87.10 M	$147.70 M
14/12/2018	$1.7625313368	$211.97 M	$157.05 M
15/12/2018	$1.7197727274	$87.74 M	$153.25 M
16/12/2018	$1.73817029165	$71.26 M	$154.89 M
17/12/2018	$1.70653611251	$69.78 M	$152.07 M
18/12/2018	$2.0968018717	$187.39 M	$186.86 M
19/12/2018	$2.1996528615	$162.37 M	$196.03 M
20/12/2018	$2.26774645772	$208.22 M	$202.10 M
21/12/2018	$2.30616687172	$327.07 M	$205.53 M
22/12/2018	$2.22209347049	$192.25 M	$198.04 M
23/12/2018	$2.42481644495	$164.48 M	$216.12 M
24/12/2018	$2.92603000728	$370.73 M	$260.80 M
25/12/2018	$2.3798050817	$253.72 M	$212.12 M
26/12/2018	$2.51948696116	$148.73 M	$224.57 M
27/12/2018	$2.37340983642	$125.17 M	$211.56 M
28/12/2018	$2.09442392285	$105.32 M	$186.70 M
29/12/2018	$2.36532831118	$122.05 M	$210.85 M
30/12/2018	$2.28633112113	$126.59 M	$203.81 M
31/12/2018	$2.25575832991	$94.68 M	$201.09 M
01/01/2019	$2.1658135534	$90.42 M	$193.08 M
02/01/2019	$2.24009123386	$90.53 M	$199.71 M
03/01/2019	$2.32388277272	$129.22 M	$207.18 M
04/01/2019	$2.22973607314	$106.39 M	$198.79 M
05/01/2019	$2.26337132562	$124.27 M	$201.80 M
06/01/2019	$2.23198702571	$145.72 M	$199.01 M
07/01/2019	$2.32854426238	$156.29 M	$207.62 M
08/01/2019	$2.24217203297	$85.66 M	$199.92 M
09/01/2019	$2.34185149157	$135.03 M	$208.82 M
10/01/2019	$2.49867946491	$275.12 M	$222.81 M
11/01/2019	$2.10027564059	$244.46 M	$187.29 M
12/01/2019	$2.14020703604	$118.81 M	$190.85 M
13/01/2019	$2.20917917285	$211.84 M	$197.01 M
14/01/2019	$2.10551121561	$166.15 M	$187.77 M
15/01/2019	$2.16008729257	$130.72 M	$192.64 M
16/01/2019	$2.12074805267	$141.68 M	$189.14 M
17/01/2019	$2.10933449328	$180.53 M	$188.13 M
18/01/2019	$2.12508719467	$216.84 M	$189.54 M
19/01/2019	$2.11744523554	$351.39 M	$188.86 M
20/01/2019	$2.16489267999	$213.22 M	$193.10 M
21/01/2019	$2.04959719965	$174.19 M	$182.82 M
22/01/2019	$2.03630954451	$158.54 M	$181.64 M
23/01/2019	$2.07446985773	$166.97 M	$185.05 M
24/01/2019	$2.04476332525	$115.66 M	$182.40 M
25/01/2019	$2.07842733862	$140.06 M	$185.41 M
26/01/2019	$2.07218299391	$166.37 M	$184.86 M
27/01/2019	$2.06457152303	$159.39 M	$184.18 M
28/01/2019	$1.89544165513	$183.71 M	$169.10 M
29/01/2019	$1.8417297626	$161.76 M	$164.31 M
30/01/2019	$1.85273042375	$131.94 M	$165.30 M
31/01/2019	$1.89953926623	$144.09 M	$169.48 M
01/02/2019	$1.81960930647	$169.29 M	$162.35 M
02/02/2019	$1.86185471154	$188.93 M	$166.13 M
03/02/2019	$1.85765113939	$147.83 M	$165.75 M
04/02/2019	$1.81403579505	$103.06 M	$161.87 M
05/02/2019	$1.80876789148	$104.00 M	$161.40 M
06/02/2019	$1.76231964669	$105.97 M	$157.26 M
07/02/2019	$1.75123378805	$129.66 M	$156.28 M
08/02/2019	$1.75710246416	$155.28 M	$156.80 M
09/02/2019	$1.94070145652	$188.73 M	$173.19 M
10/02/2019	$1.94271965567	$141.69 M	$173.38 M
11/02/2019	$1.92215660336	$133.71 M	$171.55 M
12/02/2019	$1.91188515822	$253.77 M	$170.64 M
13/02/2019	$1.94216517295	$188.66 M	$173.34 M
14/02/2019	$1.93714464623	$186.81 M	$172.90 M
15/02/2019	$1.90753439791	$222.36 M	$170.26 M
16/02/2019	$1.96605372826	$206.95 M	$175.49 M
17/02/2019	$1.92676174955	$135.26 M	$171.99 M
18/02/2019	$1.99531258104	$198.35 M	$178.11 M
19/02/2019	$2.13363462642	$325.16 M	$190.46 M
20/02/2019	$2.1128059933	$313.22 M	$188.61 M
21/02/2019	$2.13663710173	$238.90 M	$190.74 M
21/02/2019	$2.08089526315	$216.31 M	$185.77 M
22/02/2019	$2.09561164932	$200.46 M	$187.08 M

lên trên ↑

Điểm tin Qtum (QTUM)

Cập nhập nhanh tin tức Qtum (QTUM) từ Twitter cho mọi người có thể tiện theo dõi.

#QTUM

Botty McBotface @AnalysisInChain·

QTUM Current Price (USD): $ 2.06 Vol: QTUM 40,426.0 Change (24h): -2.37% $QTUM #Qtum

Reply on Twitter Retweet on Twitter Like on Twitter

クリプト刑事（デカ）@nakinomikusu·

おーい値上がりしてる仮想通貨ぜよー
1. VeChain (#VET) 1.86%
2. https://t.co/xzjhByL4hh Chain (#CRO) 1.24%
3. Qtum (#QTUM) 0.87%
4. Golem (#GNT) 0.86%
5. MOAC (#MOAC) 0.76%
（Coinmarketcapから直近1時間の値上がり率が高いものを表示）

Reply on Twitter Retweet on Twitter1 Like on Twitter1

Dante @GeryonsInferno·

Remember when

#XMR revolutionized privacy
#NEO revolutionized China
#SALT revolutionized lending
#QTUM launched mainnet
#NANO was fastest coin on earth
#STRAT cooperated with Microsoft
#DRGN came from Disney

Adoption: 0.

#crypto

Reply on Twitter Retweet on Twitter Like on Twitter

Giulia @bitsevenitalian·

U.S., China haggle over toughest issues in trade war talks
Negoziazione con leva finanziaria su Bitcoin, leva massima 100x,
100% di profitto con un aumento del prezzo del 1%
https://t.co/NXgbSZizoe
https://t.co/64MEHU59BF
#Tezos #Omisego #Zcash #Qtum #0x #Zilliqa #Bytecoin #Lisk

Reply on Twitter Retweet on Twitter Like on Twitter

LuckyMe @ImCryptoWealthy·

#Bitcoin Price 'Bull Cross' Points to Positive Market Shift #BTC #TPAY #EFIN #TRX #BTT #XVG #LTC #ADA #XLM #ZEC #BAT #BITB #DTA #DCN #HYDRO #HOT #MTL #NEO #NPXS #OMG #ONT #OCN $PAC #POWR #QTUM #RVR #SHND #SPRTS #TEL #VSX #VTC #WAN #XMR #XRP #ETH #BCH https://t.co/uemE5qz32c

Reply on Twitter Retweet on Twitter Like on Twitter

Xem Thêm...

Name	Tỷ giá	24H (%)
Bitcoin (BTC)	$3,955.36	-0.12%
XRP (XRP)	$0.320680	-2.42%
Ethereum (ETH)	$146.29	-0.64%
Litecoin (LTC)	$49.46	-2.44%
Cardano (ADA)	$0.045409	-3.42%
TRON (TRX)	$0.024830	-0.96%
IOTA (MIOTA)	$0.302548	-2.23%
Waves (WAVES)	$2.89	3.83%
Zcash (ZEC)	$53.81	-0.65%
Nano (NANO)	$0.90	-1.35%

Loại tiền ảo	Tỷ giá	% 24 giờ
(QASH) QASH	$0.099487	29.87%
(VET) VeChain	$0.004625	6.1%
(SNT) Status	$0.021870	5.24%
(WAVES) Waves	$2.89	3.53%
(SC) Siacoin	$0.002634	3.51%
(ONT) Ontology	$0.77	3.02%
(AOA) Aurora	$0.006275	1.74%

Loại tiền ảo	Tỷ giá	% 24 giờ
(MCO) Crypto.com	$2.99	-10.55%
(KMD) Komodo	$0.93	-7.91%
(PPT) Populous	$1.28	-5.7%
(ELF) aelf	$0.135506	-5.07%
(STRAT) Stratis	$0.91	-4.99%
(LINK) Chainlink	$0.444219	-4.2%
(HC) HyperCash	$1.15	-3.7%

Qtum là gì? Tỷ giá Qtum hôm nay

Chi tiết tiền ảo Qtum (QTUM)

Chuyển đổi Qtum (QTUM)

1 Qtum (QTUM)
=
2.10USD

Biểu đồ giá Qtum (QTUM)

Qtum là gì?

Ví Qtum (QTUM)

Mua bán Qtum (QTUM)

Lịch sử giá Qtum (QTUM)

Điểm tin Qtum (QTUM)

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Qtum là gì? Tỷ giá Qtum hôm nay

Chi tiết tiền ảo Qtum (QTUM)

Chuyển đổi Qtum (QTUM)

1 Qtum (QTUM)=2.10USD

Biểu đồ giá Qtum (QTUM)

Qtum là gì?

Ví Qtum (QTUM)

Mua bán Qtum (QTUM)

Lịch sử giá Qtum (QTUM)

Điểm tin Qtum (QTUM)

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

1 Qtum (QTUM)
=
2.10USD