Tỷ giá Crypto Qtum là gì Tỷ giá Qtum hôm nay

Qtum là gì? Tỷ giá Qtum hôm nay

Bạn đang muốn tìm hiểu Qtum là gì và xem tỷ giá Qtum hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Qtum theo thời gian thực. Tỷ giá Qtum hiện tại là $2.10 trên tổng vốn hoá $187.52 M. Giá Qtum đã thay đổi -2.04% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Qtum (QTUM)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Qtum (QTUM) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • qtum
    Qtum(QTUM)
  • Tỷ giá
    $2.10
  • % 1 giờ
    -0.38%
  • % 24 giờ
    -2.04%
  • % 7 ngày
    10.34%
  • Vốn hoá
    $187.52 M
  • Giao dịch
    $201.17 M
  • Lượng tiền lưu thông
    89.27 M QTUM
  • Thứ hạng
    29

lên trên ↑

Chuyển đổi Qtum (QTUM)

Công cụ chuyển đổi tiền ảo Qtum (QTUM) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Qtum (QTUM)
=
2.10USD

lên trên ↑

Biểu đồ giá Qtum (QTUM)

Xem nhanh biểu đồ giá Qtum (QTUM), so sánh tỷ giá Qtum theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Qtum (QTUM) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Qtum là gì?


Ngoài việc tìm hiểu Qtum là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Qtum (QTUM)

Để tải ví Qtum (QTUM) mọi người nên vào website chính thức của tiền ảo Qtum . Xem website tại mục thông tin chi tiết tiền ảo Qtum (QTUM) ở phía trên.

lên trên ↑

Mua bán Qtum (QTUM)

Để mua bán Qtum (QTUM) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Qtum – Trade Qtum sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Qtum hoặc bán Qtum với giá tốt nhất hôm nay.
Mua Qtum Bán Qtum

lên trên ↑

Lịch sử giá Qtum (QTUM)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $27.9579 $173.74 M $2.07 B
22/02/2018 $26.7414 $136.37 M $1.98 B
23/02/2018 $27.3574 $121.48 M $2.02 B
24/02/2018 $26.2855 $108.04 M $1.94 B
25/02/2018 $26.1321 $71.73 M $1.93 B
26/02/2018 $29.1912 $262.14 M $2.16 B
27/02/2018 $28.2407 $153.13 M $2.09 B
28/02/2018 $26.466 $97.53 M $1.96 B
01/03/2018 $26.7321 $93.14 M $1.98 B
02/03/2018 $26.2838 $73.81 M $1.94 B
03/03/2018 $25.8692 $76.14 M $1.91 B
04/03/2018 $26.4222 $70.29 M $1.95 B
05/03/2018 $26.6993 $108.66 M $1.97 B
06/03/2018 $24.9905 $97.41 M $1.85 B
07/03/2018 $21.9474 $116.21 M $1.62 B
08/03/2018 $20.0285 $153.47 M $1.48 B
09/03/2018 $19.6072 $170.95 M $1.45 B
10/03/2018 $18.2752 $118.75 M $1.35 B
11/03/2018 $19.7215 $116.09 M $1.46 B
12/03/2018 $18.4167 $122.16 M $1.36 B
13/03/2018 $18.238 $102.20 M $1.35 B
14/03/2018 $16.2525 $97.47 M $1.20 B
15/03/2018 $15.6444 $133.24 M $1.16 B
16/03/2018 $15.0712 $106.15 M $1.11 B
17/03/2018 $13.6423 $97.42 M $1.01 B
18/03/2018 $13.4639 $133.84 M $995.77 M
19/03/2018 $20.2575 $440.66 M $1.50 B
20/03/2018 $20.1336 $670.71 M $1.49 B
21/03/2018 $19.5721 $298.71 M $1.73 B
22/03/2018 $19.3177 $256.46 M $1.71 B
23/03/2018 $18.2771 $196.33 M $1.62 B
24/03/2018 $18.1079 $204.51 M $1.60 B
25/03/2018 $18.0069 $191.99 M $1.59 B
26/03/2018 $16.3378 $248.93 M $1.45 B
27/03/2018 $15.842 $170.58 M $1.40 B
28/03/2018 $15.7409 $114.88 M $1.39 B
29/03/2018 $14.6198 $113.63 M $1.29 B
30/03/2018 $14.2039 $117.94 M $1.26 B
31/03/2018 $14.2855 $87.11 M $1.26 B
01/04/2018 $13.4502 $91.21 M $1.19 B
02/04/2018 $14.4049 $118.68 M $1.27 B
03/04/2018 $15.1233 $124.09 M $1.34 B
04/04/2018 $13.6224 $95.17 M $1.21 B
05/04/2018 $13.3017 $96.38 M $1.18 B
06/04/2018 $12.9044 $78.85 M $1.14 B
07/04/2018 $13.2655 $83.10 M $1.17 B
08/04/2018 $12.7831 $70.80 M $1.13 B
09/04/2018 $13.368 $124.66 M $1.18 B
10/04/2018 $13.4231 $89.20 M $1.19 B
11/04/2018 $14.2655 $124.84 M $1.26 B
12/04/2018 $16.0377 $217.72 M $1.42 B
13/04/2018 $15.9408 $331.14 M $1.41 B
14/04/2018 $15.9145 $219.00 M $1.41 B
15/04/2018 $16.7446 $163.65 M $1.48 B
16/04/2018 $16.0469 $203.46 M $1.42 B
17/04/2018 $16.386 $189.86 M $1.45 B
18/04/2018 $17.5149 $240.06 M $1.55 B
19/04/2018 $18.5649 $211.13 M $1.64 B
20/04/2018 $20.3449 $242.89 M $1.80 B
21/04/2018 $19.1788 $210.91 M $1.70 B
22/04/2018 $19.4823 $168.36 M $1.73 B
23/04/2018 $20.5752 $234.91 M $1.82 B
24/04/2018 $23.1113 $304.67 M $2.05 B
25/04/2018 $19.3816 $280.76 M $1.72 B
26/04/2018 $20.9575 $231.73 M $1.86 B
27/04/2018 $20.2914 $212.83 M $1.80 B
28/04/2018 $21.822 $246.57 M $1.93 B
29/04/2018 $23.1437 $374.57 M $2.05 B
30/04/2018 $22.1666 $407.27 M $1.96 B
01/05/2018 $21.9024 $229.77 M $1.94 B
02/05/2018 $22.4327 $189.80 M $1.99 B
03/05/2018 $23.1241 $258.92 M $2.05 B
04/05/2018 $22.298 $249.43 M $1.97 B
05/05/2018 $22.5679 $221.85 M $2.00 B
06/05/2018 $22.8283 $320.20 M $2.02 B
07/05/2018 $21.4941 $232.71 M $1.90 B
08/05/2018 $20.9317 $185.13 M $1.85 B
09/05/2018 $20.2601 $143.02 M $1.79 B
10/05/2018 $19.0506 $168.73 M $1.69 B
11/05/2018 $16.4257 $205.83 M $1.46 B
12/05/2018 $16.4829 $165.19 M $1.46 B
13/05/2018 $17.8064 $116.37 M $1.58 B
14/05/2018 $17.9576 $187.34 M $1.59 B
15/05/2018 $16.9723 $163.42 M $1.50 B
16/05/2018 $16.5013 $217.35 M $1.46 B
17/05/2018 $15.6009 $195.37 M $1.38 B
18/05/2018 $16.0536 $137.87 M $1.42 B
19/05/2018 $16.057 $120.29 M $1.42 B
20/05/2018 $16.7983 $143.61 M $1.49 B
21/05/2018 $16.4031 $147.21 M $1.45 B
22/05/2018 $15.2402 $133.63 M $1.35 B
23/05/2018 $13.5597 $137.74 M $1.20 B
24/05/2018 $14.0898 $143.40 M $1.25 B
25/05/2018 $13.1774 $117.97 M $1.17 B
26/05/2018 $13.3037 $111.32 M $1.18 B
27/05/2018 $13.2121 $113.85 M $1.17 B
28/05/2018 $12.4651 $123.38 M $1.10 B
29/05/2018 $13.1484 $127.12 M $1.17 B
30/05/2018 $12.9847 $121.84 M $1.15 B
31/05/2018 $13.2965 $121.08 M $1.18 B
01/06/2018 $14.4148 $149.27 M $1.28 B
02/06/2018 $14.7047 $156.03 M $1.30 B
03/06/2018 $14.6823 $137.94 M $1.30 B
04/06/2018 $13.6959 $137.50 M $1.21 B
05/06/2018 $13.9415 $126.28 M $1.24 B
06/06/2018 $13.7303 $111.63 M $1.22 B
07/06/2018 $13.6649 $115.20 M $1.21 B
08/06/2018 $13.4824 $111.98 M $1.20 B
09/06/2018 $13.3432 $116.05 M $1.18 B
10/06/2018 $11.562 $133.93 M $1.03 B
11/06/2018 $12.0005 $117.61 M $1.06 B
12/06/2018 $11.1896 $136.04 M $992.12 M
13/06/2018 $10.6464 $113.79 M $943.96 M
14/06/2018 $11.1341 $113.61 M $987.20 M
15/06/2018 $10.6336 $102.46 M $942.82 M
16/06/2018 $10.7753 $102.07 M $955.39 M
17/06/2018 $10.5703 $154.68 M $937.21 M
18/06/2018 $10.7666 $159.82 M $954.62 M
19/06/2018 $10.7021 $181.40 M $948.90 M
20/06/2018 $10.4341 $115.41 M $925.13 M
21/06/2018 $10.3282 $85.32 M $915.74 M
22/06/2018 $9.12116 $84.44 M $808.72 M
23/06/2018 $8.99052 $76.02 M $797.14 M
24/06/2018 $8.24107 $81.36 M $730.69 M
25/06/2018 $8.3595 $79.46 M $741.19 M
26/06/2018 $8.40634 $145.21 M $745.34 M
27/06/2018 $8.86091 $125.20 M $785.65 M
28/06/2018 $7.93373 $77.97 M $703.44 M
29/06/2018 $8.19374 $85.28 M $726.49 M
30/06/2018 $8.51776 $286.94 M $755.22 M
01/07/2018 $8.69281 $131.20 M $770.74 M
02/07/2018 $9.12313 $140.70 M $808.90 M
03/07/2018 $8.89856 $131.14 M $788.99 M
04/07/2018 $8.97146 $128.33 M $795.45 M
05/07/2018 $8.78427 $124.95 M $778.85 M
06/07/2018 $9.01239 $127.07 M $799.08 M
07/07/2018 $9.20941 $143.65 M $816.55 M
08/07/2018 $8.97176 $117.54 M $795.48 M
09/07/2018 $8.65841 $117.57 M $767.69 M
10/07/2018 $7.88769 $120.30 M $699.36 M
11/07/2018 $7.89417 $94.12 M $699.93 M
12/07/2018 $7.47079 $100.61 M $662.39 M
13/07/2018 $7.7063 $95.16 M $683.28 M
14/07/2018 $7.65309 $85.02 M $678.56 M
15/07/2018 $7.82199 $106.43 M $693.53 M
16/07/2018 $8.35885 $188.99 M $741.13 M
17/07/2018 $8.84979 $200.92 M $784.66 M
18/07/2018 $8.60593 $207.51 M $763.04 M
19/07/2018 $8.4127 $195.95 M $745.91 M
20/07/2018 $7.8079 $142.26 M $692.28 M
21/07/2018 $7.86089 $207.39 M $696.98 M
22/07/2018 $7.83693 $150.68 M $694.86 M
23/07/2018 $7.79729 $189.59 M $691.34 M
24/07/2018 $8.18703 $219.24 M $725.90 M
25/07/2018 $8.10465 $219.39 M $718.59 M
26/07/2018 $7.79579 $155.21 M $691.21 M
27/07/2018 $7.86893 $196.55 M $697.69 M
28/07/2018 $7.74014 $268.15 M $687.13 M
29/07/2018 $7.755 $156.18 M $688.46 M
31/07/2018 $7.44742 $127.68 M $661.18 M
01/08/2018 $6.92739 $155.22 M $615.03 M
02/08/2018 $6.84897 $170.22 M $608.08 M
03/08/2018 $6.45617 $133.13 M $573.23 M
04/08/2018 $6.33195 $131.70 M $562.21 M
05/08/2018 $6.22934 $174.95 M $553.12 M
06/08/2018 $6.58523 $107.58 M $584.73 M
07/08/2018 $6.41535 $204.48 M $569.66 M
08/08/2018 $6.00778 $119.95 M $533.49 M
09/08/2018 $5.36085 $168.79 M $476.05 M
10/08/2018 $5.42332 $165.76 M $481.61 M
11/08/2018 $5.01809 $149.16 M $445.64 M
12/08/2018 $4.72385 $140.21 M $419.52 M
13/08/2018 $4.66419 $136.41 M $414.23 M
14/08/2018 $4.01463 $149.56 M $356.55 M
15/08/2018 $4.3416 $162.99 M $385.60 M
16/08/2018 $4.41823 $158.31 M $392.42 M
17/08/2018 $4.47769 $167.10 M $397.71 M
18/08/2018 $5.14736 $245.51 M $457.21 M
19/08/2018 $4.48926 $172.84 M $398.76 M
20/08/2018 $4.59193 $122.44 M $407.89 M
21/08/2018 $4.18713 $136.33 M $371.94 M
22/08/2018 $4.19805 $99.71 M $372.92 M
23/08/2018 $4.07946 $117.31 M $362.40 M
24/08/2018 $4.14403 $85.62 M $368.15 M
25/08/2018 $4.26814 $81.77 M $379.18 M
26/08/2018 $4.20675 $85.29 M $373.74 M
27/08/2018 $4.13284 $83.21 M $367.18 M
28/08/2018 $4.5242 $113.19 M $401.96 M
29/08/2018 $4.73398 $126.00 M $420.61 M
30/08/2018 $4.94316 $138.35 M $439.21 M
31/08/2018 $4.58243 $107.21 M $407.17 M
01/09/2018 $4.6756 $113.30 M $415.46 M
02/09/2018 $4.83104 $123.90 M $429.28 M
03/09/2018 $4.77492 $137.46 M $424.31 M
04/09/2018 $4.69543 $106.13 M $417.25 M
05/09/2018 $4.84032 $78.77 M $430.14 M
06/09/2018 $3.66407 $156.06 M $325.62 M
07/09/2018 $4.00042 $130.98 M $355.52 M
08/09/2018 $3.9165 $108.44 M $348.07 M
09/09/2018 $3.5966 $83.29 M $319.65 M
10/09/2018 $3.61591 $84.79 M $321.38 M
11/09/2018 $3.48241 $79.16 M $309.52 M
12/09/2018 $3.39336 $87.88 M $301.61 M
13/09/2018 $3.43212 $126.20 M $305.07 M
14/09/2018 $3.37871 $88.17 M $300.33 M
15/09/2018 $3.44 $92.81 M $305.78 M
16/09/2018 $3.41447 $84.33 M $303.52 M
17/09/2018 $3.4511 $76.85 M $306.79 M
18/09/2018 $3.14311 $93.67 M $279.41 M
19/09/2018 $3.26313 $89.22 M $290.09 M
20/09/2018 $3.34986 $94.79 M $297.81 M
21/09/2018 $3.50952 $118.19 M $312.01 M
22/09/2018 $3.86318 $255.65 M $343.46 M
23/09/2018 $3.78343 $143.19 M $336.38 M
24/09/2018 $4.10604 $180.75 M $365.08 M
25/09/2018 $3.63879 $126.21 M $323.54 M
26/09/2018 $3.57541 $116.24 M $317.91 M
27/09/2018 $3.62784 $127.46 M $322.58 M
28/09/2018 $3.96801 $206.15 M $352.84 M
29/09/2018 $3.7777 $192.49 M $335.93 M
30/09/2018 $3.8479 $157.81 M $342.18 M
01/10/2018 $3.88509 $158.13 M $345.50 M
02/10/2018 $3.85837 $143.41 M $343.13 M
03/10/2018 $3.77174 $126.42 M $335.43 M
04/10/2018 $3.83668 $137.26 M $341.22 M
05/10/2018 $3.77814 $170.31 M $336.02 M
06/10/2018 $3.79329 $139.69 M $337.38 M
07/10/2018 $3.75533 $134.11 M $334.01 M
08/10/2018 $3.83973 $172.15 M $341.53 M
09/10/2018 $3.87992 $112.43 M $345.11 M
10/10/2018 $3.81278 $101.65 M $339.15 M
11/10/2018 $3.62732 $164.97 M $322.66 M
12/10/2018 $3.43726 $133.59 M $305.76 M
13/10/2018 $3.51305 $105.12 M $312.51 M
14/10/2018 $3.4922 $73.84 M $310.66 M
15/10/2018 $3.44935 $70.39 M $306.86 M
16/10/2018 $3.64475 $183.35 M $324.25 M
17/10/2018 $3.66127 $52.73 M $325.73 M
18/10/2018 $3.88694 $221.35 M $345.82 M
19/10/2018 $3.81192 $84.95 M $339.15 M
20/10/2018 $3.85604 $85.52 M $343.09 M
21/10/2018 $4.00133 $84.12 M $356.02 M
22/10/2018 $4.53757 $163.85 M $403.75 M
23/10/2018 $4.28644 $159.86 M $381.41 M
24/10/2018 $4.25074 $105.26 M $378.25 M
25/10/2018 $4.03862 $94.18 M $359.38 M
26/10/2018 $4.03614 $84.36 M $359.17 M
27/10/2018 $4.0445 $82.34 M $359.92 M
28/10/2018 $4.06389 $90.51 M $361.66 M
29/10/2018 $4.04373 $73.69 M $359.87 M
30/10/2018 $3.77724 $112.59 M $336.17 M
31/10/2018 $3.76948 $84.10 M $335.49 M
01/11/2018 $3.81529 $96.00 M $339.57 M
02/11/2018 $3.90704 $89.71 M $347.75 M
03/11/2018 $3.90199 $94.18 M $347.31 M
04/11/2018 $3.86801 $84.94 M $344.29 M
05/11/2018 $3.94613 $122.49 M $351.25 M
06/11/2018 $3.88985 $98.59 M $346.25 M
07/11/2018 $4.19503 $176.95 M $373.43 M
08/11/2018 $4.01304 $156.62 M $357.24 M
09/11/2018 $4.01012 $122.61 M $356.99 M
10/11/2018 $3.90753 $111.08 M $347.87 M
11/11/2018 $3.89995 $95.78 M $347.20 M
12/11/2018 $3.82721 $118.26 M $340.73 M
13/11/2018 $3.77671 $102.62 M $336.25 M
14/11/2018 $3.6641 $107.67 M $326.23 M
15/11/2018 $3.15816 $220.42 M $281.19 M
16/11/2018 $3.18216 $192.25 M $283.34 M
17/11/2018 $3.03906 $113.20 M $270.60 M
18/11/2018 $3.11894 $102.36 M $277.72 M
19/11/2018 $3.00592 $152.59 M $267.67 M
20/11/2018 $2.60142 $356.40 M $231.65 M
21/11/2018 $2.36167 $316.94 M $210.31 M
22/11/2018 $2.47408 $219.70 M $220.32 M
23/11/2018 $2.2592 $167.00 M $201.19 M
24/11/2018 $2.36105 $184.25 M $210.27 M
25/11/2018 $1.97161 $156.64 M $175.59 M
26/11/2018 $2.08361 $198.30 M $185.57 M
27/11/2018 $1.87736 $161.55 M $167.21 M
28/11/2018 $1.98308 $126.67 M $176.63 M
29/11/2018 $2.17478 $183.46 M $193.71 M
30/11/2018 $2.13862259668 $119.95 M $190.49 M
01/12/2018 $2.01864512512 $130.77 M $179.81 M
02/12/2018 $2.14082895261 $168.40 M $190.70 M
03/12/2018 $2.02971445268 $157.48 M $180.81 M
04/12/2018 $1.94260630327 $128.66 M $173.05 M
05/12/2018 $1.9059549503 $124.59 M $169.79 M
06/12/2018 $1.84580314485 $130.53 M $164.44 M
07/12/2018 $1.51688798458 $153.69 M $135.14 M
08/12/2018 $1.6304547443 $210.75 M $145.26 M
09/12/2018 $1.6569797851 $135.84 M $147.63 M
10/12/2018 $1.64799982004 $145.42 M $146.83 M
11/12/2018 $1.60957117221 $79.47 M $143.41 M
12/12/2018 $1.67192806541 $136.92 M $148.97 M
13/12/2018 $1.65756870941 $87.10 M $147.70 M
14/12/2018 $1.7625313368 $211.97 M $157.05 M
15/12/2018 $1.7197727274 $87.74 M $153.25 M
16/12/2018 $1.73817029165 $71.26 M $154.89 M
17/12/2018 $1.70653611251 $69.78 M $152.07 M
18/12/2018 $2.0968018717 $187.39 M $186.86 M
19/12/2018 $2.1996528615 $162.37 M $196.03 M
20/12/2018 $2.26774645772 $208.22 M $202.10 M
21/12/2018 $2.30616687172 $327.07 M $205.53 M
22/12/2018 $2.22209347049 $192.25 M $198.04 M
23/12/2018 $2.42481644495 $164.48 M $216.12 M
24/12/2018 $2.92603000728 $370.73 M $260.80 M
25/12/2018 $2.3798050817 $253.72 M $212.12 M
26/12/2018 $2.51948696116 $148.73 M $224.57 M
27/12/2018 $2.37340983642 $125.17 M $211.56 M
28/12/2018 $2.09442392285 $105.32 M $186.70 M
29/12/2018 $2.36532831118 $122.05 M $210.85 M
30/12/2018 $2.28633112113 $126.59 M $203.81 M
31/12/2018 $2.25575832991 $94.68 M $201.09 M
01/01/2019 $2.1658135534 $90.42 M $193.08 M
02/01/2019 $2.24009123386 $90.53 M $199.71 M
03/01/2019 $2.32388277272 $129.22 M $207.18 M
04/01/2019 $2.22973607314 $106.39 M $198.79 M
05/01/2019 $2.26337132562 $124.27 M $201.80 M
06/01/2019 $2.23198702571 $145.72 M $199.01 M
07/01/2019 $2.32854426238 $156.29 M $207.62 M
08/01/2019 $2.24217203297 $85.66 M $199.92 M
09/01/2019 $2.34185149157 $135.03 M $208.82 M
10/01/2019 $2.49867946491 $275.12 M $222.81 M
11/01/2019 $2.10027564059 $244.46 M $187.29 M
12/01/2019 $2.14020703604 $118.81 M $190.85 M
13/01/2019 $2.20917917285 $211.84 M $197.01 M
14/01/2019 $2.10551121561 $166.15 M $187.77 M
15/01/2019 $2.16008729257 $130.72 M $192.64 M
16/01/2019 $2.12074805267 $141.68 M $189.14 M
17/01/2019 $2.10933449328 $180.53 M $188.13 M
18/01/2019 $2.12508719467 $216.84 M $189.54 M
19/01/2019 $2.11744523554 $351.39 M $188.86 M
20/01/2019 $2.16489267999 $213.22 M $193.10 M
21/01/2019 $2.04959719965 $174.19 M $182.82 M
22/01/2019 $2.03630954451 $158.54 M $181.64 M
23/01/2019 $2.07446985773 $166.97 M $185.05 M
24/01/2019 $2.04476332525 $115.66 M $182.40 M
25/01/2019 $2.07842733862 $140.06 M $185.41 M
26/01/2019 $2.07218299391 $166.37 M $184.86 M
27/01/2019 $2.06457152303 $159.39 M $184.18 M
28/01/2019 $1.89544165513 $183.71 M $169.10 M
29/01/2019 $1.8417297626 $161.76 M $164.31 M
30/01/2019 $1.85273042375 $131.94 M $165.30 M
31/01/2019 $1.89953926623 $144.09 M $169.48 M
01/02/2019 $1.81960930647 $169.29 M $162.35 M
02/02/2019 $1.86185471154 $188.93 M $166.13 M
03/02/2019 $1.85765113939 $147.83 M $165.75 M
04/02/2019 $1.81403579505 $103.06 M $161.87 M
05/02/2019 $1.80876789148 $104.00 M $161.40 M
06/02/2019 $1.76231964669 $105.97 M $157.26 M
07/02/2019 $1.75123378805 $129.66 M $156.28 M
08/02/2019 $1.75710246416 $155.28 M $156.80 M
09/02/2019 $1.94070145652 $188.73 M $173.19 M
10/02/2019 $1.94271965567 $141.69 M $173.38 M
11/02/2019 $1.92215660336 $133.71 M $171.55 M
12/02/2019 $1.91188515822 $253.77 M $170.64 M
13/02/2019 $1.94216517295 $188.66 M $173.34 M
14/02/2019 $1.93714464623 $186.81 M $172.90 M
15/02/2019 $1.90753439791 $222.36 M $170.26 M
16/02/2019 $1.96605372826 $206.95 M $175.49 M
17/02/2019 $1.92676174955 $135.26 M $171.99 M
18/02/2019 $1.99531258104 $198.35 M $178.11 M
19/02/2019 $2.13363462642 $325.16 M $190.46 M
20/02/2019 $2.1128059933 $313.22 M $188.61 M
21/02/2019 $2.13663710173 $238.90 M $190.74 M
21/02/2019 $2.08089526315 $216.31 M $185.77 M
22/02/2019 $2.09561164932 $200.46 M $187.08 M

lên trên ↑

Điểm tin Qtum (QTUM)

Cập nhập nhanh tin tức Qtum (QTUM) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto