Tỷ giá Crypto Qash là gì Tỷ giá Qash hôm nay

Qash là gì? Tỷ giá Qash hôm nay

Bạn đang muốn tìm hiểu QASH là gì và xem tỷ giá QASH hôm nay? Tỷ Giá Crypto cập nhập tỷ giá QASH theo thời gian thực. Tỷ giá QASH hiện tại là $0.150883 trên tổng vốn hoá $52.81 M. Giá QASH đã thay đổi 0.03% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Qash (QASH)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Qash (QASH) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • qash
    QASH(QASH)
  • Tỷ giá
    $0.150883
  • % 1 giờ
    0.14%
  • % 24 giờ
    0.03%
  • % 7 ngày
    16.72%
  • Vốn hoá
    $52.81 M
  • Giao dịch
    $209,326
  • Lượng tiền lưu thông
    350.00 M QASH
  • Thứ hạng
    89

lên trên ↑

Chuyển đổi Qash (QASH)

Công cụ chuyển đổi tiền ảo Qash (QASH) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 QASH (QASH)
=
0.150883USD

lên trên ↑

Biểu đồ giá Qash (QASH)

Xem nhanh biểu đồ giá Qash (QASH), so sánh tỷ giá Qash theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Qash (QASH) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Qash là gì?


Ngoài việc tìm hiểu Qash là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Qash (QASH)

Để tải ví Qash (QASH) mọi người nên vào website chính thức của tiền ảo Qash . Xem website tại mục thông tin chi tiết tiền ảo Qash (QASH) ở phía trên.

lên trên ↑

Mua bán Qash (QASH)

Để mua bán Qash (QASH) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Qash – Trade Qash sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Qash hoặc bán Qash với giá tốt nhất hôm nay.
Mua Qash Bán Qash

lên trên ↑

Lịch sử giá Qash (QASH)

Ngày Tỷ giá Giao dịch Vốn hoá
18/03/2018 $0.518717 $5.53 M $181.55 M
19/03/2018 $0.525729 $3.67 M $184.01 M
20/03/2018 $0.560749 $4.37 M $196.26 M
21/03/2018 $0.647738 $5.97 M $226.71 M
22/03/2018 $0.657697 $6.60 M $230.19 M
23/03/2018 $0.69726 $5.06 M $244.04 M
24/03/2018 $0.761023 $5.87 M $266.36 M
25/03/2018 $0.732026 $4.09 M $256.21 M
26/03/2018 $0.602463 $5.03 M $210.86 M
27/03/2018 $0.610489 $3.55 M $213.67 M
28/03/2018 $0.65302 $5.52 M $228.56 M
29/03/2018 $0.595835 $3.97 M $208.54 M
30/03/2018 $0.590768 $3.96 M $206.77 M
31/03/2018 $0.608696 $3.87 M $213.04 M
01/04/2018 $0.592742 $3.58 M $207.46 M
02/04/2018 $0.586209 $4.19 M $205.17 M
03/04/2018 $0.620618 $4.55 M $217.22 M
04/04/2018 $0.562944 $3.79 M $197.03 M
05/04/2018 $0.531897 $4.35 M $186.16 M
06/04/2018 $0.500636 $3.83 M $175.22 M
07/04/2018 $0.54218 $3.64 M $189.76 M
08/04/2018 $0.552881 $3.67 M $193.51 M
09/04/2018 $0.53066 $3.71 M $185.73 M
10/04/2018 $0.532591 $3.74 M $186.41 M
11/04/2018 $0.543921 $3.26 M $190.37 M
12/04/2018 $0.606416 $4.52 M $212.25 M
13/04/2018 $0.618254 $4.61 M $216.39 M
14/04/2018 $0.614834 $3.93 M $215.19 M
15/04/2018 $0.650967 $3.36 M $227.84 M
16/04/2018 $0.628667 $3.75 M $220.03 M
17/04/2018 $0.624524 $3.66 M $218.58 M
18/04/2018 $0.651185 $3.81 M $227.91 M
19/04/2018 $0.718588 $5.06 M $251.51 M
20/04/2018 $0.759469 $4.63 M $265.81 M
21/04/2018 $0.753133 $4.98 M $263.60 M
22/04/2018 $0.789065 $4.95 M $276.17 M
23/04/2018 $0.762876 $4.25 M $267.01 M
24/04/2018 $0.876974 $5.95 M $306.94 M
25/04/2018 $0.775901 $5.70 M $271.57 M
26/04/2018 $0.772441 $4.53 M $270.35 M
27/04/2018 $0.733746 $4.14 M $256.81 M
28/04/2018 $0.741298 $3.46 M $259.45 M
29/04/2018 $0.857551 $5.48 M $300.14 M
30/04/2018 $0.889665 $9.22 M $311.38 M
01/05/2018 $0.857453 $3.95 M $300.11 M
02/05/2018 $0.861991 $3.51 M $301.70 M
03/05/2018 $0.848681 $4.41 M $297.04 M
04/05/2018 $0.816554 $3.42 M $285.79 M
05/05/2018 $0.817293 $4.59 M $286.05 M
06/05/2018 $0.779042 $2.58 M $272.66 M
07/05/2018 $0.771011 $2.09 M $269.85 M
08/05/2018 $0.741173 $1.77 M $259.41 M
09/05/2018 $0.725531 $1.74 M $253.94 M
10/05/2018 $0.698159 $2.50 M $244.36 M
11/05/2018 $0.621208 $2.51 M $217.42 M
12/05/2018 $0.62132 $1.78 M $217.46 M
13/05/2018 $0.678735 $2.42 M $237.56 M
14/05/2018 $0.640405 $1.95 M $224.14 M
15/05/2018 $0.609479 $1.72 M $213.32 M
16/05/2018 $0.602495 $1.62 M $210.87 M
17/05/2018 $0.567971 $2.16 M $198.79 M
18/05/2018 $0.573459 $2.54 M $200.71 M
19/05/2018 $0.585269 $1.16 M $204.84 M
20/05/2018 $0.603761 $1.03 M $211.32 M
21/05/2018 $0.596028 $1.31 M $208.61 M
22/05/2018 $0.520539 $2.64 M $182.19 M
23/05/2018 $0.491028 $2.21 M $171.86 M
24/05/2018 $0.5059 $1.44 M $177.07 M
25/05/2018 $0.518311 $1.49 M $181.41 M
26/05/2018 $0.521432 $891,518 $182.50 M
27/05/2018 $0.504869 $983,374 $176.70 M
28/05/2018 $0.481138 $1.62 M $168.40 M
29/05/2018 $0.507488 $1.33 M $177.62 M
30/05/2018 $0.48041 $1.61 M $168.14 M
31/05/2018 $0.49596 $1.08 M $173.59 M
01/06/2018 $0.499544 $1.10 M $174.84 M
02/06/2018 $0.524622 $1.14 M $183.62 M
03/06/2018 $0.530799 $982,333 $185.78 M
04/06/2018 $0.508598 $1.41 M $178.01 M
05/06/2018 $0.507681 $939,277 $177.69 M
06/06/2018 $0.502545 $1.37 M $175.89 M
07/06/2018 $0.492385 $1.27 M $172.33 M
08/06/2018 $0.484543 $1.01 M $169.59 M
09/06/2018 $0.488206 $876,233 $170.87 M
10/06/2018 $0.429826 $1.56 M $150.44 M
11/06/2018 $0.414708 $1.48 M $145.15 M
12/06/2018 $0.39318 $2.19 M $137.61 M
13/06/2018 $0.34594 $1.59 M $121.08 M
14/06/2018 $0.362431 $1.93 M $126.85 M
15/06/2018 $0.333877 $1.56 M $116.86 M
16/06/2018 $0.318302 $1.46 M $111.41 M
17/06/2018 $0.313951 $1.19 M $109.88 M
18/06/2018 $0.340462 $1.79 M $119.16 M
19/06/2018 $0.336531 $1.71 M $117.79 M
20/06/2018 $0.339944 $1.25 M $118.98 M
21/06/2018 $0.316628 $1.21 M $110.82 M
22/06/2018 $0.250578 $2.55 M $87.70 M
23/06/2018 $0.264357 $1.68 M $92.52 M
24/06/2018 $0.24521 $1.78 M $85.82 M
25/06/2018 $0.244236 $1.23 M $85.48 M
26/06/2018 $0.234404 $1.20 M $82.04 M
27/06/2018 $0.225709 $842,058 $79.00 M
28/06/2018 $0.21237 $1.16 M $74.33 M
29/06/2018 $0.201532 $1.18 M $70.54 M
30/06/2018 $0.221703 $1.31 M $77.60 M
01/07/2018 $0.216238 $1.07 M $75.68 M
02/07/2018 $0.246205 $1.43 M $86.17 M
03/07/2018 $0.259621 $1.71 M $90.87 M
04/07/2018 $0.317473 $2.03 M $111.12 M
05/07/2018 $0.287354 $1.99 M $100.57 M
06/07/2018 $0.275171 $1.34 M $96.31 M
07/07/2018 $0.284474 $514,881 $99.57 M
08/07/2018 $0.299349 $1.06 M $104.77 M
09/07/2018 $0.282758 $421,926 $98.97 M
10/07/2018 $0.265469 $1.07 M $92.91 M
11/07/2018 $0.270973 $1.35 M $94.84 M
12/07/2018 $0.261166 $2.12 M $91.41 M
13/07/2018 $0.253569 $2.02 M $88.75 M
14/07/2018 $0.254028 $1.20 M $88.91 M
15/07/2018 $0.262777 $1.08 M $91.97 M
16/07/2018 $0.278789 $1.29 M $97.58 M
17/07/2018 $0.300308 $1.80 M $105.11 M
18/07/2018 $0.309089 $2.23 M $108.18 M
19/07/2018 $0.283627 $1.60 M $99.27 M
20/07/2018 $0.263131 $1.39 M $92.10 M
21/07/2018 $0.273054 $1.67 M $95.57 M
22/07/2018 $0.261896 $1.24 M $91.66 M
23/07/2018 $0.269583 $1.16 M $94.35 M
24/07/2018 $0.265182 $1.51 M $92.81 M
25/07/2018 $0.263306 $1.33 M $92.16 M
26/07/2018 $0.255114 $994,178 $89.29 M
27/07/2018 $0.251594 $1.74 M $88.06 M
28/07/2018 $0.248013 $1.69 M $86.80 M
29/07/2018 $0.254754 $1.45 M $89.16 M
30/07/2018 $0.23864 $1.55 M $83.52 M
31/07/2018 $0.224358 $1.71 M $78.53 M
01/08/2018 $0.209644 $1.40 M $73.38 M
02/08/2018 $0.209721 $1.59 M $73.40 M
03/08/2018 $0.210054 $1.55 M $73.52 M
04/08/2018 $0.203414 $1.43 M $71.19 M
05/08/2018 $0.199938 $1.31 M $69.98 M
06/08/2018 $0.198489 $1.03 M $69.47 M
07/08/2018 $0.186253 $740,717 $65.19 M
08/08/2018 $0.153787 $836,418 $53.83 M
09/08/2018 $0.176445 $899,594 $61.76 M
10/08/2018 $0.154963 $826,805 $54.24 M
11/08/2018 $0.158517 $947,363 $55.48 M
12/08/2018 $0.157916 $963,460 $55.27 M
13/08/2018 $0.152485 $523,644 $53.37 M
14/08/2018 $0.138672 $602,049 $48.54 M
15/08/2018 $0.153583 $459,363 $53.75 M
16/08/2018 $0.156799 $604,256 $54.88 M
17/08/2018 $0.172143 $440,918 $60.25 M
18/08/2018 $0.167928 $432,368 $58.77 M
19/08/2018 $0.165975 $303,050 $58.09 M
20/08/2018 $0.160528 $339,067 $56.18 M
21/08/2018 $0.175204 $431,401 $61.32 M
22/08/2018 $0.177442 $650,402 $62.10 M
23/08/2018 $0.177204 $363,391 $62.02 M
24/08/2018 $0.230128 $2.05 M $80.54 M
25/08/2018 $0.231771 $1.10 M $81.12 M
26/08/2018 $0.224811 $626,734 $78.68 M
27/08/2018 $0.212926 $898,567 $74.52 M
28/08/2018 $0.22015 $1.69 M $77.05 M
29/08/2018 $0.217902 $820,258 $76.27 M
30/08/2018 $0.213648 $775,767 $74.78 M
31/08/2018 $0.233314 $678,820 $81.66 M
01/09/2018 $0.239899 $824,437 $83.96 M
02/09/2018 $0.232818 $841,510 $81.49 M
03/09/2018 $0.230904 $689,915 $80.82 M
04/09/2018 $0.238103 $817,463 $83.34 M
05/09/2018 $0.214182 $1.41 M $74.96 M
06/09/2018 $0.217621 $1.62 M $76.17 M
07/09/2018 $0.227081 $1.56 M $79.48 M
08/09/2018 $0.203175 $1.11 M $71.11 M
09/09/2018 $0.208621 $923,753 $73.02 M
10/09/2018 $0.21066 $1.10 M $73.73 M
11/09/2018 $0.205862 $1.02 M $72.05 M
12/09/2018 $0.20494 $1.08 M $71.73 M
13/09/2018 $0.217361 $468,129 $76.08 M
15/09/2018 $0.212147 $722,455 $74.25 M
16/09/2018 $0.21115 $622,751 $73.90 M
17/09/2018 $0.207361 $527,008 $72.58 M
18/09/2018 $0.21052 $1.16 M $73.68 M
19/09/2018 $0.213173 $613,656 $74.61 M
20/09/2018 $0.213442 $968,809 $74.70 M
21/09/2018 $0.213747 $573,049 $74.81 M
22/09/2018 $0.229587 $587,146 $80.36 M
23/09/2018 $0.220578 $535,035 $77.20 M
24/09/2018 $0.219168 $497,965 $76.71 M
25/09/2018 $0.210972 $384,150 $73.84 M
26/09/2018 $0.214099 $1.44 M $74.93 M
27/09/2018 $0.215761 $438,123 $75.52 M
28/09/2018 $0.224998 $897,009 $78.75 M
29/09/2018 $0.218728 $405,930 $76.55 M
30/09/2018 $0.229049 $629,995 $80.17 M
01/10/2018 $0.2248 $302,271 $78.68 M
02/10/2018 $0.224157 $593,408 $78.45 M
03/10/2018 $0.223447 $782,111 $78.21 M
04/10/2018 $0.221276 $841,318 $77.45 M
05/10/2018 $0.216541 $257,172 $75.79 M
06/10/2018 $0.227928 $356,314 $79.77 M
07/10/2018 $0.225185 $326,261 $78.81 M
08/10/2018 $0.224312 $565,090 $78.51 M
09/10/2018 $0.223855 $464,510 $78.35 M
10/10/2018 $0.218331 $626,163 $76.42 M
11/10/2018 $0.215495 $677,871 $75.42 M
12/10/2018 $0.218376 $2.94 M $76.43 M
13/10/2018 $0.220987 $486,578 $77.35 M
14/10/2018 $0.221738 $331,090 $77.61 M
15/10/2018 $0.221757 $417,680 $77.61 M
16/10/2018 $0.222436 $867,590 $77.85 M
17/10/2018 $0.222111 $395,652 $77.74 M
18/10/2018 $0.218391 $291,921 $76.44 M
19/10/2018 $0.218653 $608,417 $76.53 M
20/10/2018 $0.217675 $627,577 $76.19 M
21/10/2018 $0.215824 $333,074 $75.54 M
22/10/2018 $0.216467 $372,069 $75.76 M
23/10/2018 $0.218423 $581,857 $76.45 M
24/10/2018 $0.218815 $717,108 $76.59 M
25/10/2018 $0.221087 $649,701 $77.38 M
26/10/2018 $0.221583 $548,407 $77.55 M
27/10/2018 $0.219799 $337,908 $76.93 M
28/10/2018 $0.218661 $362,396 $76.53 M
29/10/2018 $0.220754 $645,570 $77.26 M
30/10/2018 $0.214759 $1.03 M $75.17 M
31/10/2018 $0.214504 $504,506 $75.08 M
01/11/2018 $0.213909 $954,371 $74.87 M
02/11/2018 $0.216082 $302,649 $75.63 M
03/11/2018 $0.215298 $1.37 M $75.35 M
04/11/2018 $0.214681 $1.11 M $75.14 M
05/11/2018 $0.215925 $1.41 M $75.57 M
06/11/2018 $0.213898 $2.52 M $74.86 M
07/11/2018 $0.215336 $1.14 M $75.37 M
08/11/2018 $0.21388 $1.37 M $74.86 M
09/11/2018 $0.213886 $1.99 M $74.86 M
10/11/2018 $0.221783 $4.44 M $77.62 M
11/11/2018 $0.221735 $3.02 M $77.61 M
12/11/2018 $0.221762 $4.44 M $77.62 M
13/11/2018 $0.221622 $3.87 M $77.57 M
14/11/2018 $0.219481 $1.09 M $76.82 M
15/11/2018 $0.211332 $1.87 M $73.97 M
16/11/2018 $0.211814 $1.72 M $74.13 M
17/11/2018 $0.212341 $1.08 M $74.32 M
18/11/2018 $0.212405 $570,299 $74.34 M
19/11/2018 $0.213375 $420,500 $74.68 M
20/11/2018 $0.212528 $1.38 M $74.38 M
21/11/2018 $0.209968 $3.75 M $73.49 M
22/11/2018 $0.209111 $633,751 $73.19 M
23/11/2018 $0.209011 $782,080 $73.15 M
24/11/2018 $0.206098 $407,491 $72.13 M
25/11/2018 $0.203669 $1.56 M $71.28 M
26/11/2018 $0.200101 $2.20 M $70.04 M
27/11/2018 $0.200322 $897,312 $70.11 M
28/11/2018 $0.207716 $707,451 $72.70 M
29/11/2018 $0.214192 $1.10 M $74.97 M
30/11/2018 $0.211758325193 $492,528 $74.12 M
01/12/2018 $0.215963496315 $933,643 $75.59 M
02/12/2018 $0.218431776148 $432,010 $76.45 M
03/12/2018 $0.217015882568 $425,336 $75.96 M
04/12/2018 $0.21684211981 $744,768 $75.89 M
05/12/2018 $0.218671333447 $632,310 $76.53 M
06/12/2018 $0.215768893059 $522,220 $75.52 M
07/12/2018 $0.20614441696 $1.48 M $72.15 M
08/12/2018 $0.206464112093 $1.29 M $72.26 M
09/12/2018 $0.209163056209 $1.14 M $73.21 M
10/12/2018 $0.212700503009 $439,055 $74.45 M
11/12/2018 $0.207558702627 $417,170 $72.65 M
12/12/2018 $0.205220164143 $413,582 $71.83 M
13/12/2018 $0.19848091869 $445,033 $69.47 M
14/12/2018 $0.194310565086 $541,279 $68.01 M
15/12/2018 $0.194875730308 $441,183 $68.21 M
16/12/2018 $0.192415368028 $375,423 $67.35 M
17/12/2018 $0.190637395332 $1.13 M $66.72 M
18/12/2018 $0.182016524074 $901,552 $63.71 M
19/12/2018 $0.187000683666 $1.16 M $65.45 M
20/12/2018 $0.18001030314 $603,621 $63.00 M
21/12/2018 $0.156828654945 $1.40 M $54.89 M
22/12/2018 $0.161938511041 $252,000 $56.68 M
23/12/2018 $0.159002244995 $493,385 $55.65 M
24/12/2018 $0.16920876759 $339,021 $59.22 M
25/12/2018 $0.15017812388 $562,120 $52.56 M
26/12/2018 $0.146478271046 $503,653 $51.27 M
27/12/2018 $0.144743095804 $395,012 $50.66 M
28/12/2018 $0.126049405619 $416,378 $44.12 M
29/12/2018 $0.123901246525 $826,377 $43.37 M
30/12/2018 $0.119643323903 $291,203 $41.88 M
31/12/2018 $0.11649767311 $307,930 $40.77 M
01/01/2019 $0.112602233319 $360,218 $39.41 M
02/01/2019 $0.116590270513 $174,876 $40.81 M
03/01/2019 $0.118421533532 $293,763 $41.45 M
04/01/2019 $0.122751046871 $251,328 $42.96 M
05/01/2019 $0.119978739798 $341,746 $41.99 M
06/01/2019 $0.116763923282 $127,972 $40.87 M
07/01/2019 $0.113483473303 $209,473 $39.72 M
08/01/2019 $0.106499965682 $244,811 $37.27 M
09/01/2019 $0.103914714459 $180,096 $36.37 M
10/01/2019 $0.105865694752 $165,448 $37.05 M
11/01/2019 $0.0961164877576 $405,045 $33.64 M
12/01/2019 $0.101052055915 $375,197 $35.37 M
13/01/2019 $0.111853080793 $650,768 $39.15 M
14/01/2019 $0.105276188564 $239,371 $36.85 M
15/01/2019 $0.107882879133 $189,935 $37.76 M
16/01/2019 $0.104702878331 $159,588 $36.65 M
17/01/2019 $0.0990189366822 $193,329 $34.66 M
18/01/2019 $0.0959839276637 $207,245 $33.59 M
19/01/2019 $0.0931281859842 $252,140 $32.59 M
20/01/2019 $0.0928156358526 $253,753 $32.49 M
21/01/2019 $0.0885385330371 $254,592 $30.99 M
22/01/2019 $0.0875996498678 $204,610 $30.66 M
23/01/2019 $0.0859926535509 $284,672 $30.10 M
24/01/2019 $0.0826014684123 $239,249 $28.91 M
25/01/2019 $0.0831683516545 $100,354 $29.11 M
26/01/2019 $0.0793711302947 $214,180 $27.78 M
27/01/2019 $0.0766220037699 $263,842 $26.82 M
28/01/2019 $0.0753995545918 $104,246 $26.39 M
29/01/2019 $0.0752127369885 $329,314 $26.32 M
30/01/2019 $0.0721250428926 $232,364 $25.24 M
31/01/2019 $0.0744296760348 $292,293 $26.05 M
01/02/2019 $0.0681337991165 $414,533 $23.85 M
02/02/2019 $0.065313937777 $224,465 $22.86 M
03/02/2019 $0.0675689025311 $84,968 $23.65 M
04/02/2019 $0.0663196514993 $115,275 $23.21 M
05/02/2019 $0.0663233166522 $96,530 $23.21 M
06/02/2019 $0.0642802692714 $207,238 $22.50 M
07/02/2019 $0.0641165600785 $295,045 $22.44 M
08/02/2019 $0.0638028349583 $125,190 $22.33 M
09/02/2019 $0.0649053039351 $127,770 $22.72 M
10/02/2019 $0.0663123764214 $84,335 $23.21 M
11/02/2019 $0.0687503816754 $130,564 $24.06 M
12/02/2019 $0.067381760818 $192,638 $23.58 M
13/02/2019 $0.0674759639422 $88,356 $23.62 M
14/02/2019 $0.0667472276358 $90,817 $23.36 M
15/02/2019 $0.0667169994484 $144,202 $23.35 M
16/02/2019 $0.0674117290831 $69,878 $23.59 M
17/02/2019 $0.0672261548213 $63,298 $23.53 M
18/02/2019 $0.0691171541398 $169,284 $24.19 M
19/02/2019 $0.0775158375633 $160,407 $27.13 M
20/02/2019 $0.0736659069691 $168,517 $25.78 M
21/02/2019 $0.0758077834061 $84,717 $26.53 M
22/02/2019 $0.0977814919598 $854,615 $34.22 M
23/02/2019 $0.116655178309 $770,233 $40.83 M
24/02/2019 $0.113714379603 $422,706 $39.80 M
25/02/2019 $0.105024963249 $405,609 $36.76 M
26/02/2019 $0.103879091436 $240,850 $36.36 M
27/02/2019 $0.103047622261 $180,315 $36.07 M
28/02/2019 $0.103941940471 $232,036 $36.38 M
01/03/2019 $0.105596096957 $144,088 $36.96 M
02/03/2019 $0.105920712222 $189,800 $37.07 M
03/03/2019 $0.113920221403 $266,203 $39.87 M
04/03/2019 $0.111701606024 $319,486 $39.10 M
05/03/2019 $0.109710003266 $260,050 $38.40 M
06/03/2019 $0.113255740003 $381,158 $39.64 M
07/03/2019 $0.113944934967 $417,709 $39.88 M
08/03/2019 $0.117526531893 $558,402 $41.13 M
09/03/2019 $0.12819888665 $632,603 $44.87 M
10/03/2019 $0.147456820826 $880,244 $51.61 M
11/03/2019 $0.150113066688 $1.20 M $52.54 M
12/03/2019 $0.123839885058 $738,527 $43.34 M
13/03/2019 $0.152028413397 $688,382 $53.21 M
14/03/2019 $0.152399423226 $540,560 $53.34 M
15/03/2019 $0.147670217691 $450,656 $51.68 M
16/03/2019 $0.15147525948 $279,804 $53.02 M
17/03/2019 $0.150341954208 $191,061 $52.62 M
18/03/2019 $0.15009972916 $197,155 $52.53 M
18/03/2019 $0.149983097221 $178,089 $52.49 M
19/03/2019 $0.152789393929 $211,552 $53.48 M

lên trên ↑

Điểm tin Qash (QASH)

Cập nhập nhanh tin tức Qash (QASH) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto