Tỷ giá Crypto Populous là gì Tỷ giá Populous hôm nay

Populous là gì? Tỷ giá Populous hôm nay

Bạn đang muốn tìm hiểu Populous là gì và xem tỷ giá Populous hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Populous theo thời gian thực. Tỷ giá Populous hiện tại là $1.28 trên tổng vốn hoá $68.39 M. Giá Populous đã thay đổi -5.3% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Populous (PPT)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Populous (PPT) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • populous
    Populous(PPT)
  • Tỷ giá
    $1.28
  • % 1 giờ
    0.4%
  • % 24 giờ
    -5.3%
  • % 7 ngày
    5.23%
  • Vốn hoá
    $68.39 M
  • Giao dịch
    $1.03 M
  • Lượng tiền lưu thông
    53.25 M PPT
  • Thứ hạng
    61

lên trên ↑

Chuyển đổi Populous (PPT)

Công cụ chuyển đổi tiền ảo Populous (PPT) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Populous (PPT)
=
1.28USD

lên trên ↑

Biểu đồ giá Populous (PPT)

Xem nhanh biểu đồ giá Populous (PPT), so sánh tỷ giá Populous theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Populous (PPT) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Populous là gì?


Ngoài việc tìm hiểu Populous là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Populous (PPT)

Để tải ví Populous (PPT) mọi người nên vào website chính thức của tiền ảo Populous . Xem website tại mục thông tin chi tiết tiền ảo Populous (PPT) ở phía trên.

lên trên ↑

Mua bán Populous (PPT)

Để mua bán Populous (PPT) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Populous – Trade Populous sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Populous hoặc bán Populous với giá tốt nhất hôm nay.
Mua Populous Bán Populous

lên trên ↑

Lịch sử giá Populous (PPT)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $22.5255 $4.88 M $833.53 M
22/02/2018 $21.8216 $4.80 M $807.49 M
23/02/2018 $23.0664 $3.38 M $853.55 M
24/02/2018 $21.0511 $3.12 M $778.98 M
25/02/2018 $21.8123 $2.51 M $807.14 M
26/02/2018 $21.9238 $2.88 M $811.27 M
27/02/2018 $21.7731 $2.75 M $805.69 M
28/02/2018 $17.9269 $5.33 M $663.37 M
01/03/2018 $22.8704 $13.18 M $846.30 M
02/03/2018 $21.3448 $6.84 M $789.84 M
03/03/2018 $20.7615 $3.00 M $768.26 M
04/03/2018 $20.7522 $2.99 M $767.91 M
05/03/2018 $21.1006 $5.00 M $780.81 M
06/03/2018 $19.7378 $2.37 M $730.38 M
07/03/2018 $17.693 $2.86 M $654.71 M
08/03/2018 $15.8031 $2.44 M $584.78 M
09/03/2018 $15.6138 $2.59 M $577.77 M
10/03/2018 $15.8409 $3.02 M $586.18 M
11/03/2018 $16.6203 $1.45 M $615.02 M
12/03/2018 $16.9193 $1.89 M $626.08 M
13/03/2018 $19.0512 $8.98 M $704.97 M
14/03/2018 $15.9609 $2.54 M $590.62 M
15/03/2018 $16.082 $1.55 M $595.10 M
16/03/2018 $15.578 $1.08 M $576.45 M
17/03/2018 $14.1446 $1.16 M $523.41 M
18/03/2018 $15.2252 $2.22 M $563.39 M
19/03/2018 $15.3013 $2.73 M $566.21 M
20/03/2018 $15.9444 $1.48 M $590.01 M
21/03/2018 $15.442 $1.88 M $571.42 M
22/03/2018 $14.6491 $1.71 M $542.08 M
23/03/2018 $15.524 $1.89 M $574.45 M
24/03/2018 $15.4688 $1.59 M $572.41 M
25/03/2018 $15.6081 $2.15 M $577.56 M
26/03/2018 $15.2814 $1.29 M $565.47 M
27/03/2018 $15.1818 $1.86 M $561.79 M
28/03/2018 $14.8594 $1.20 M $549.86 M
29/03/2018 $13.0237 $1.32 M $481.93 M
30/03/2018 $12.1467 $1.69 M $449.48 M
31/03/2018 $12.2342 $1.01 M $452.71 M
01/04/2018 $11.4135 $757,859 $422.35 M
02/04/2018 $11.8123 $926,311 $437.10 M
03/04/2018 $13.4367 $1.70 M $497.21 M
04/04/2018 $11.7343 $1.46 M $434.22 M
05/04/2018 $11.9187 $1.18 M $441.04 M
06/04/2018 $11.3899 $578,435 $421.47 M
07/04/2018 $12.1626 $537,484 $450.07 M
08/04/2018 $12.1356 $1.53 M $449.07 M
09/04/2018 $11.489 $838,892 $425.14 M
10/04/2018 $11.7315 $1.27 M $434.11 M
11/04/2018 $12.0914 $842,274 $447.43 M
12/04/2018 $13.8109 $1.55 M $511.06 M
13/04/2018 $15.3232 $3.52 M $567.02 M
14/04/2018 $16.1674 $1.32 M $598.26 M
15/04/2018 $16.4615 $1.82 M $609.14 M
16/04/2018 $20.625 $18.38 M $763.21 M
17/04/2018 $22.9148 $29.67 M $847.94 M
18/04/2018 $23.7273 $5.59 M $878.01 M
19/04/2018 $24.2779 $4.10 M $898.38 M
20/04/2018 $28.1763 $7.37 M $1.04 B
21/04/2018 $27.0136 $9.09 M $999.61 M
22/04/2018 $26.121 $4.54 M $966.58 M
23/04/2018 $23.6535 $7.18 M $875.27 M
24/04/2018 $26.7966 $8.03 M $991.58 M
25/04/2018 $21.6021 $6.49 M $799.36 M
26/04/2018 $23.7577 $4.88 M $879.13 M
27/04/2018 $21.7709 $5.25 M $805.61 M
28/04/2018 $23.9382 $4.74 M $885.81 M
29/04/2018 $26.2237 $6.58 M $970.38 M
30/04/2018 $24.3565 $6.62 M $901.29 M
01/05/2018 $23.3977 $3.91 M $865.81 M
02/05/2018 $23.7356 $9.36 M $878.31 M
03/05/2018 $23.003 $7.96 M $851.20 M
04/05/2018 $21.4248 $6.31 M $792.80 M
05/05/2018 $21.1785 $10.43 M $783.69 M
06/05/2018 $19.5517 $7.65 M $723.49 M
07/05/2018 $20.6897 $9.20 M $765.60 M
08/05/2018 $19.9264 $12.38 M $737.36 M
09/05/2018 $19.5229 $9.14 M $722.43 M
10/05/2018 $17.7433 $10.90 M $656.57 M
11/05/2018 $14.6866 $9.88 M $543.46 M
12/05/2018 $15.6118 $7.44 M $577.70 M
13/05/2018 $16.3851 $6.73 M $606.31 M
14/05/2018 $15.8466 $7.45 M $586.39 M
15/05/2018 $18.0948 $30.26 M $669.58 M
16/05/2018 $15.1388 $43.79 M $560.20 M
17/05/2018 $15.4846 $37.64 M $572.99 M
18/05/2018 $17.887 $38.86 M $661.89 M
19/05/2018 $18.4448 $38.33 M $682.53 M
20/05/2018 $17.5832 $37.01 M $650.65 M
21/05/2018 $16.4921 $29.20 M $610.27 M
22/05/2018 $15.0078 $27.54 M $555.35 M
23/05/2018 $13.0927 $27.68 M $484.48 M
24/05/2018 $14.3529 $26.45 M $531.12 M
25/05/2018 $13.5437 $25.97 M $501.17 M
26/05/2018 $13.2455 $19.79 M $490.14 M
27/05/2018 $12.7965 $23.35 M $473.52 M
28/05/2018 $11.7383 $21.52 M $434.36 M
29/05/2018 $13.1233 $20.33 M $485.61 M
30/05/2018 $12.397 $17.61 M $458.74 M
31/05/2018 $12.6205 $7.17 M $467.01 M
01/06/2018 $12.3588 $5.58 M $457.33 M
02/06/2018 $12.6069 $5.84 M $466.51 M
03/06/2018 $13.1039 $6.17 M $484.90 M
04/06/2018 $12.1939 $5.29 M $451.22 M
05/06/2018 $12.3004 $5.55 M $455.16 M
06/06/2018 $11.9867 $5.20 M $443.56 M
07/06/2018 $11.0588 $7.48 M $409.22 M
08/06/2018 $11.2317 $6.56 M $415.62 M
09/06/2018 $10.7275 $4.63 M $396.96 M
10/06/2018 $8.95999 $4.94 M $331.56 M
11/06/2018 $8.71577 $4.62 M $322.52 M
12/06/2018 $7.76396 $4.83 M $287.30 M
13/06/2018 $7.80015 $4.06 M $288.64 M
14/06/2018 $8.82076 $5.12 M $326.40 M
15/06/2018 $8.26349 $6.67 M $305.78 M
16/06/2018 $8.27773 $5.00 M $306.31 M
17/06/2018 $7.91209 $4.20 M $292.78 M
18/06/2018 $7.9207 $6.74 M $293.10 M
19/06/2018 $7.90463 $6.48 M $292.50 M
20/06/2018 $7.68207 $5.53 M $284.27 M
21/06/2018 $7.3867 $5.22 M $273.34 M
22/06/2018 $5.98133 $7.22 M $221.33 M
23/06/2018 $5.49194 $4.63 M $203.22 M
24/06/2018 $5.63866 $7.38 M $208.65 M
25/06/2018 $6.16064 $6.32 M $227.97 M
26/06/2018 $5.51297 $7.24 M $204.00 M
27/06/2018 $6.03464 $5.61 M $223.31 M
28/06/2018 $5.69514 $5.02 M $210.74 M
29/06/2018 $6.33725 $6.19 M $234.50 M
30/06/2018 $7.88039 $8.81 M $291.61 M
01/07/2018 $8.97212 $12.32 M $332.00 M
02/07/2018 $8.61046 $8.48 M $318.62 M
03/07/2018 $8.06038 $7.87 M $298.27 M
04/07/2018 $8.14087 $6.89 M $301.24 M
05/07/2018 $8.12373 $6.48 M $300.61 M
06/07/2018 $8.01385 $8.88 M $296.54 M
07/07/2018 $8.12363 $5.21 M $300.61 M
08/07/2018 $7.74058 $6.12 M $286.43 M
09/07/2018 $7.38312 $5.31 M $273.21 M
10/07/2018 $6.35838 $5.05 M $235.29 M
11/07/2018 $6.27996 $4.72 M $232.38 M
12/07/2018 $6.16393 $5.41 M $228.09 M
13/07/2018 $6.41038 $6.75 M $237.21 M
14/07/2018 $6.33487 $3.16 M $234.42 M
15/07/2018 $6.59598 $4.00 M $244.08 M
16/07/2018 $6.87004 $5.56 M $254.22 M
17/07/2018 $7.2863 $6.52 M $269.62 M
18/07/2018 $7.17401 $6.81 M $265.47 M
20/07/2018 $6.77652 $5.19 M $250.76 M
21/07/2018 $6.26427 $5.96 M $231.80 M
22/07/2018 $6.70109 $5.64 M $247.97 M
23/07/2018 $6.33306 $4.47 M $234.35 M
24/07/2018 $5.91327 $4.70 M $218.81 M
25/07/2018 $5.91575 $7.12 M $218.91 M
26/07/2018 $5.94596 $5.02 M $220.02 M
27/07/2018 $5.56614 $5.35 M $205.97 M
28/07/2018 $5.60248 $4.33 M $207.31 M
29/07/2018 $5.52475 $4.26 M $204.44 M
30/07/2018 $5.78333 $4.16 M $214.01 M
31/07/2018 $5.38108 $4.03 M $199.12 M
01/08/2018 $4.79846 $3.89 M $177.56 M
02/08/2018 $5.42528 $8.77 M $200.76 M
03/08/2018 $4.96037 $4.74 M $183.55 M
04/08/2018 $4.73552 $3.69 M $175.23 M
05/08/2018 $4.58269 $3.05 M $169.58 M
06/08/2018 $4.74426 $2.99 M $175.56 M
07/08/2018 $4.59554 $2.51 M $170.05 M
08/08/2018 $4.45119 $2.55 M $164.71 M
09/08/2018 $4.4927 $5.42 M $166.25 M
10/08/2018 $4.51211 $3.75 M $166.97 M
11/08/2018 $4.09352 $3.72 M $151.48 M
12/08/2018 $4.15187 $3.45 M $153.64 M
13/08/2018 $3.96452 $2.91 M $146.70 M
14/08/2018 $3.55614 $2.97 M $131.59 M
15/08/2018 $3.21966 $5.48 M $119.14 M
16/08/2018 $3.38802 $4.02 M $125.37 M
17/08/2018 $4.38275 $7.02 M $162.18 M
18/08/2018 $5.3019 $18.16 M $196.19 M
19/08/2018 $5.31689 $7.22 M $196.75 M
20/08/2018 $5.31996 $5.48 M $196.86 M
21/08/2018 $4.58458 $3.84 M $169.65 M
22/08/2018 $5.01931 $4.41 M $185.73 M
23/08/2018 $4.78064 $6.77 M $176.90 M
24/08/2018 $4.78395 $5.69 M $177.03 M
25/08/2018 $4.63499 $7.70 M $171.51 M
26/08/2018 $4.55031 $5.04 M $168.38 M
27/08/2018 $4.52445 $4.43 M $167.42 M
28/08/2018 $4.77983 $5.77 M $176.87 M
29/08/2018 $4.7406 $4.34 M $175.42 M
30/08/2018 $4.55975 $5.63 M $168.73 M
31/08/2018 $4.29016 $4.80 M $158.75 M
01/09/2018 $4.29898 $3.94 M $159.08 M
02/09/2018 $4.41961 $4.44 M $163.54 M
03/09/2018 $4.31808 $3.06 M $159.79 M
04/09/2018 $4.32128 $3.77 M $159.90 M
05/09/2018 $4.59168 $5.39 M $169.91 M
06/09/2018 $3.82103 $4.33 M $141.39 M
07/09/2018 $4.05157 $3.60 M $149.92 M
08/09/2018 $4.19607 $4.61 M $155.27 M
09/09/2018 $3.67697 $3.54 M $136.06 M
10/09/2018 $3.6847 $4.04 M $136.35 M
11/09/2018 $3.58329 $2.76 M $132.60 M
12/09/2018 $3.23252 $3.20 M $119.62 M
13/09/2018 $3.29809 $2.98 M $122.04 M
14/09/2018 $3.37102 $3.01 M $124.74 M
15/09/2018 $3.30734 $2.94 M $122.38 M
16/09/2018 $3.56815 $8.48 M $132.04 M
17/09/2018 $3.47393 $4.07 M $128.55 M
18/09/2018 $3.13147 $3.37 M $115.88 M
19/09/2018 $3.18062 $3.15 M $117.70 M
20/09/2018 $3.05704 $2.47 M $113.12 M
21/09/2018 $3.06003 $2.36 M $113.23 M
22/09/2018 $3.17005 $3.81 M $117.30 M
23/09/2018 $3.07236 $1.76 M $113.69 M
24/09/2018 $3.16837 $2.76 M $117.24 M
25/09/2018 $2.99712 $1.99 M $110.91 M
26/09/2018 $2.98401 $1.29 M $110.42 M
27/09/2018 $3.0896 $1.45 M $114.33 M
28/09/2018 $3.22039 $1.82 M $119.17 M
29/09/2018 $3.1335 $1.31 M $115.95 M
30/09/2018 $3.25925 $695,023 $120.61 M
01/10/2018 $3.26828 $700,439 $120.94 M
02/10/2018 $3.23419 $1.55 M $119.68 M
03/10/2018 $3.17267 $1.09 M $117.40 M
04/10/2018 $3.22396 $1.14 M $119.30 M
05/10/2018 $3.23622 $3.17 M $119.75 M
06/10/2018 $3.31245 $2.42 M $122.57 M
07/10/2018 $3.27359 $1.63 M $121.14 M
08/10/2018 $3.37043 $1.66 M $124.72 M
09/10/2018 $4.00816 $5.05 M $148.32 M
10/10/2018 $3.63947 $4.54 M $134.68 M
11/10/2018 $3.243 $2.05 M $120.00 M
12/10/2018 $3.01996 $984,847 $111.75 M
13/10/2018 $3.21687 $1.06 M $119.04 M
14/10/2018 $3.17804 $629,147 $117.60 M
15/10/2018 $3.16538 $634,553 $117.13 M
16/10/2018 $3.34137 $788,248 $123.64 M
17/10/2018 $3.38139 $580,175 $125.13 M
18/10/2018 $3.27166 $733,347 $121.06 M
19/10/2018 $3.21753 $994,641 $119.06 M
20/10/2018 $3.35435 $934,609 $124.12 M
21/10/2018 $3.5108 $847,093 $129.91 M
22/10/2018 $3.36064 $683,223 $124.36 M
23/10/2018 $3.4193 $695,382 $126.53 M
24/10/2018 $3.47422 $555,923 $128.56 M
25/10/2018 $3.45046 $1.77 M $127.68 M
26/10/2018 $3.36623 $658,067 $124.56 M
27/10/2018 $3.44238 $872,432 $127.38 M
28/10/2018 $3.39616 $1.45 M $125.67 M
29/10/2018 $3.41537 $791,213 $126.38 M
30/10/2018 $3.49016 $1.75 M $129.15 M
31/10/2018 $3.41447 $826,331 $126.35 M
01/11/2018 $3.72573 $1.64 M $137.87 M
02/11/2018 $3.75663 $1.60 M $139.01 M
03/11/2018 $3.79396 $821,314 $140.39 M
04/11/2018 $3.80858 $464,623 $140.93 M
05/11/2018 $3.60649 $1.02 M $133.45 M
06/11/2018 $3.49864 $614,488 $129.46 M
07/11/2018 $3.5063 $769,960 $129.75 M
08/11/2018 $3.43318 $682,653 $127.04 M
09/11/2018 $3.36787 $510,826 $179.35 M
10/11/2018 $3.30111 $385,784 $175.79 M
11/11/2018 $3.41388 $364,189 $181.80 M
12/11/2018 $3.48061 $2.16 M $185.35 M
13/11/2018 $3.31247 $1.14 M $176.40 M
14/11/2018 $3.16132 $812,259 $168.35 M
15/11/2018 $2.67973 $966,776 $142.70 M
16/11/2018 $2.64097 $1.26 M $140.64 M
17/11/2018 $2.60218 $1.06 M $138.57 M
18/11/2018 $2.60776 $1.04 M $138.87 M
19/11/2018 $2.47286 $1.15 M $131.69 M
20/11/2018 $2.08293 $1.26 M $110.92 M
21/11/2018 $1.69209 $1.84 M $90.11 M
22/11/2018 $1.88682 $1.60 M $100.48 M
23/11/2018 $1.68661 $1.28 M $89.82 M
24/11/2018 $1.64928 $1.05 M $87.83 M
25/11/2018 $1.42682 $688,481 $75.98 M
26/11/2018 $1.56466 $833,476 $83.32 M
27/11/2018 $1.41011 $719,778 $75.09 M
28/11/2018 $1.5117 $657,138 $80.50 M
29/11/2018 $1.86143 $1.17 M $99.13 M
30/11/2018 $1.87543358682 $768,272 $99.87 M
01/12/2018 $1.70244019867 $864,011 $90.66 M
02/12/2018 $1.83692833926 $950,963 $97.82 M
03/12/2018 $1.6864901508 $1.00 M $89.81 M
04/12/2018 $1.57063431655 $1.07 M $83.64 M
05/12/2018 $1.6361551977 $971,274 $87.13 M
06/12/2018 $1.56434701763 $644,325 $83.30 M
07/12/2018 $1.29361241654 $794,966 $68.89 M
08/12/2018 $1.34031357989 $785,502 $71.37 M
09/12/2018 $1.29944417314 $370,229 $69.20 M
10/12/2018 $1.30456848428 $606,527 $69.47 M
11/12/2018 $1.22578699493 $1.57 M $65.28 M
12/12/2018 $1.14706709058 $1.76 M $61.08 M
13/12/2018 $1.18338462438 $644,141 $63.02 M
14/12/2018 $1.12529299976 $756,900 $59.92 M
15/12/2018 $1.11055810239 $1.18 M $59.14 M
16/12/2018 $1.13615964015 $825,128 $60.50 M
17/12/2018 $1.13994021 $969,115 $60.70 M
18/12/2018 $1.26495032378 $1.17 M $67.36 M
19/12/2018 $1.40607721927 $1.31 M $74.88 M
20/12/2018 $1.52324167143 $2.87 M $81.12 M
21/12/2018 $1.5349332839 $2.49 M $81.74 M
22/12/2018 $1.43850024912 $1.41 M $76.60 M
23/12/2018 $1.58917645483 $928,221 $84.63 M
24/12/2018 $1.68419072453 $1.84 M $89.69 M
25/12/2018 $1.91254249192 $7.90 M $101.85 M
26/12/2018 $1.74224001201 $6.54 M $92.78 M
27/12/2018 $1.6030886752 $1.55 M $85.37 M
28/12/2018 $1.41917560682 $766,443 $75.57 M
29/12/2018 $1.58859196864 $900,926 $84.60 M
30/12/2018 $1.61025258652 $1.11 M $85.75 M
31/12/2018 $1.5484624729 $720,864 $82.46 M
01/01/2019 $1.47675843535 $1.85 M $78.64 M
02/01/2019 $1.51501462263 $1.08 M $80.68 M
03/01/2019 $1.53580280239 $882,119 $81.78 M
04/01/2019 $1.50546407211 $746,503 $80.17 M
05/01/2019 $1.52270302832 $1.14 M $81.09 M
06/01/2019 $1.52701476457 $2.78 M $81.32 M
07/01/2019 $1.5715031176 $1.51 M $83.69 M
08/01/2019 $1.52774170914 $1.24 M $81.36 M
09/01/2019 $1.54077113921 $1.14 M $82.05 M
10/01/2019 $1.49758311576 $1.34 M $79.75 M
11/01/2019 $1.28191630936 $1.41 M $68.26 M
12/01/2019 $1.30431494591 $816,203 $69.46 M
13/01/2019 $1.30971204941 $795,705 $69.75 M
14/01/2019 $1.34275086622 $7.31 M $71.50 M
15/01/2019 $1.37647346531 $2.44 M $73.30 M
16/01/2019 $1.30893048666 $1.81 M $69.70 M
17/01/2019 $1.31846048005 $1.52 M $70.21 M
18/01/2019 $1.34006357574 $1.14 M $71.36 M
19/01/2019 $1.33877369996 $1.37 M $71.29 M
20/01/2019 $1.37336986562 $794,549 $73.14 M
21/01/2019 $1.29740832067 $857,657 $69.09 M
22/01/2019 $1.32142294576 $1.60 M $70.37 M
23/01/2019 $1.33290310965 $1.64 M $70.98 M
24/01/2019 $1.30553780974 $793,566 $69.52 M
25/01/2019 $1.33734852853 $1.82 M $71.22 M
26/01/2019 $1.31475595243 $638,538 $70.01 M
27/01/2019 $1.34277493349 $2.45 M $71.51 M
28/01/2019 $1.2375587701 $1.10 M $65.90 M
29/01/2019 $1.19068778902 $1.29 M $63.41 M
30/01/2019 $1.1967351535 $1.27 M $63.73 M
31/01/2019 $1.22879005512 $3.32 M $65.44 M
01/02/2019 $1.17429416357 $1.64 M $62.53 M
02/02/2019 $1.19137443547 $978,807 $63.44 M
03/02/2019 $1.20829753786 $819,311 $64.34 M
04/02/2019 $1.19660714991 $1.03 M $63.72 M
05/02/2019 $1.18526818466 $1.53 M $63.12 M
06/02/2019 $1.15932112518 $1.37 M $61.74 M
07/02/2019 $1.1621276976 $2.70 M $61.89 M
08/02/2019 $1.17578272878 $2.09 M $62.61 M
09/02/2019 $1.26455840619 $3.96 M $67.34 M
10/02/2019 $1.30650550047 $2.27 M $69.57 M
11/02/2019 $1.27296827365 $2.81 M $67.79 M
12/02/2019 $1.23107781241 $4.62 M $65.56 M
13/02/2019 $1.22613896037 $2.90 M $65.29 M
14/02/2019 $1.22710794124 $4.23 M $65.35 M
15/02/2019 $1.22066063335 $1.75 M $65.00 M
16/02/2019 $1.24232388709 $1.93 M $66.16 M
17/02/2019 $1.26423160251 $3.00 M $67.32 M
18/02/2019 $1.32970606369 $4.97 M $70.81 M
19/02/2019 $1.33974171295 $2.27 M $71.34 M
20/02/2019 $1.34900963623 $1.12 M $71.84 M
21/02/2019 $1.3545248194 $1.41 M $72.13 M
21/02/2019 $1.32830297815 $1.48 M $70.74 M
22/02/2019 $1.28431337425 $1.03 M $68.39 M

lên trên ↑

Điểm tin Populous (PPT)

Cập nhập nhanh tin tức Populous (PPT) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto