Tỷ giá Crypto Omisego là gì Tỷ giá Omisego hôm nay

Omisego là gì? Tỷ giá Omisego hôm nay

Bạn đang muốn tìm hiểu OmiseGO là gì và xem tỷ giá OmiseGO hôm nay? Tỷ Giá Crypto cập nhập tỷ giá OmiseGO theo thời gian thực. Tỷ giá OmiseGO hiện tại là $1.31 trên tổng vốn hoá $183.75 M. Giá OmiseGO đã thay đổi 0.05% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Omisego (OMG)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Omisego (OMG) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • omisego
    OmiseGO(OMG)
  • Tỷ giá
    $1.31
  • % 1 giờ
    0.5%
  • % 24 giờ
    0.05%
  • % 7 ngày
    15.29%
  • Vốn hoá
    $183.75 M
  • Giao dịch
    $41.45 M
  • Lượng tiền lưu thông
    140.25 M OMG
  • Thứ hạng
    30

lên trên ↑

Chuyển đổi Omisego (OMG)

Công cụ chuyển đổi tiền ảo Omisego (OMG) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 OmiseGO (OMG)
=
1.31USD

lên trên ↑

Biểu đồ giá Omisego (OMG)

Xem nhanh biểu đồ giá Omisego (OMG), so sánh tỷ giá Omisego theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Omisego (OMG) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Omisego là gì?


Ngoài việc tìm hiểu Omisego là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Omisego (OMG)

Để tải ví Omisego (OMG) mọi người nên vào website chính thức của tiền ảo Omisego . Xem website tại mục thông tin chi tiết tiền ảo Omisego (OMG) ở phía trên.

lên trên ↑

Mua bán Omisego (OMG)

Để mua bán Omisego (OMG) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Omisego – Trade Omisego sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Omisego hoặc bán Omisego với giá tốt nhất hôm nay.
Mua Omisego Bán Omisego

lên trên ↑

Lịch sử giá Omisego (OMG)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $17.4372 $121.00 M $1.78 B
22/02/2018 $16.6955 $66.15 M $1.70 B
23/02/2018 $17.3016 $62.87 M $1.77 B
24/02/2018 $16.6808 $52.21 M $1.70 B
25/02/2018 $16.8877 $36.29 M $1.72 B
26/02/2018 $18.1944 $37.54 M $1.86 B
27/02/2018 $20.3516 $112.60 M $2.08 B
28/02/2018 $19.0101 $108.35 M $1.94 B
01/03/2018 $19.355 $71.38 M $1.98 B
02/03/2018 $18.472 $50.54 M $1.88 B
03/03/2018 $17.8415 $49.97 M $1.82 B
04/03/2018 $18.0071 $38.53 M $1.84 B
05/03/2018 $17.2336 $39.58 M $1.76 B
06/03/2018 $15.8069 $38.76 M $1.61 B
07/03/2018 $14.5171 $52.47 M $1.48 B
08/03/2018 $13.7718 $41.91 M $1.41 B
09/03/2018 $15.1072 $59.51 M $1.54 B
10/03/2018 $13.4966 $45.67 M $1.38 B
11/03/2018 $14.6137 $30.44 M $1.49 B
12/03/2018 $13.8021 $23.49 M $1.41 B
13/03/2018 $13.769 $24.62 M $1.41 B
14/03/2018 $11.6798 $28.98 M $1.19 B
15/03/2018 $11.3256 $44.74 M $1.16 B
16/03/2018 $11.256 $28.49 M $1.15 B
17/03/2018 $9.86551 $31.20 M $1.01 B
18/03/2018 $10.4115 $39.60 M $1.06 B
19/03/2018 $11.3687 $41.70 M $1.16 B
20/03/2018 $12.0841 $47.23 M $1.23 B
21/03/2018 $11.8546 $33.79 M $1.21 B
22/03/2018 $11.4792 $36.38 M $1.17 B
23/03/2018 $11.4188 $30.80 M $1.17 B
24/03/2018 $11.1289 $29.67 M $1.14 B
25/03/2018 $10.8901 $21.84 M $1.11 B
26/03/2018 $10.3955 $31.86 M $1.06 B
27/03/2018 $10.044 $24.49 M $1.02 B
28/03/2018 $9.70507 $21.12 M $990.33 M
29/03/2018 $8.54572 $34.29 M $872.03 M
30/03/2018 $8.1971 $31.77 M $836.45 M
31/03/2018 $8.26677 $21.23 M $843.56 M
01/04/2018 $8.1226 $24.10 M $828.85 M
02/04/2018 $8.60677 $47.69 M $878.26 M
03/04/2018 $9.47806 $38.05 M $967.17 M
04/04/2018 $8.22267 $29.67 M $839.06 M
05/04/2018 $8.91509 $85.89 M $909.72 M
06/04/2018 $9.25791 $62.97 M $944.70 M
07/04/2018 $9.44003 $31.41 M $963.28 M
08/04/2018 $9.56543 $21.81 M $976.08 M
09/04/2018 $9.01667 $29.51 M $920.08 M
10/04/2018 $9.19234 $27.80 M $938.01 M
11/04/2018 $9.68936 $36.41 M $988.73 M
12/04/2018 $12.0286 $118.92 M $1.23 B
13/04/2018 $12.8359 $353.85 M $1.31 B
14/04/2018 $13.7317 $110.29 M $1.40 B
15/04/2018 $14.0615 $67.57 M $1.43 B
16/04/2018 $15.3531 $219.10 M $1.57 B
17/04/2018 $14.2676 $153.93 M $1.46 B
18/04/2018 $15.0444 $85.14 M $1.54 B
19/04/2018 $15.6831 $124.83 M $1.60 B
20/04/2018 $16.2203 $125.03 M $1.66 B
21/04/2018 $15.2327 $91.68 M $1.55 B
22/04/2018 $15.2719 $57.16 M $1.56 B
23/04/2018 $15.9266 $58.24 M $1.63 B
24/04/2018 $18.1449 $151.27 M $1.85 B
25/04/2018 $15.8567 $125.05 M $1.62 B
26/04/2018 $18.3471 $674.77 M $1.87 B
27/04/2018 $17.6756 $146.10 M $1.80 B
28/04/2018 $18.1038 $81.08 M $1.85 B
29/04/2018 $18.1633 $93.53 M $1.85 B
30/04/2018 $16.8592 $68.74 M $1.72 B
01/05/2018 $16.9209 $58.70 M $1.73 B
02/05/2018 $17.2308 $73.13 M $1.76 B
03/05/2018 $18.3089 $134.60 M $1.87 B
04/05/2018 $17.7727 $70.51 M $1.81 B
05/05/2018 $17.4618 $55.37 M $1.78 B
06/05/2018 $16.9287 $45.15 M $1.73 B
07/05/2018 $16.5645 $51.42 M $1.69 B
08/05/2018 $16.0865 $43.00 M $1.64 B
09/05/2018 $16.255 $48.08 M $1.66 B
10/05/2018 $15.5628 $45.29 M $1.59 B
11/05/2018 $13.4825 $59.01 M $1.38 B
12/05/2018 $13.8237 $40.24 M $1.41 B
13/05/2018 $14.4067 $39.84 M $1.47 B
14/05/2018 $14.1274 $46.31 M $1.44 B
15/05/2018 $13.5469 $32.04 M $1.38 B
16/05/2018 $13.0907 $33.34 M $1.34 B
17/05/2018 $12.4006 $38.32 M $1.27 B
18/05/2018 $12.4995 $39.12 M $1.28 B
19/05/2018 $12.4508 $32.34 M $1.27 B
20/05/2018 $13.0058 $37.37 M $1.33 B
21/05/2018 $12.6013 $28.33 M $1.29 B
22/05/2018 $11.6078 $27.58 M $1.18 B
23/05/2018 $10.6769 $45.83 M $1.09 B
24/05/2018 $11.1592 $47.58 M $1.14 B
25/05/2018 $10.6307 $39.45 M $1.08 B
26/05/2018 $10.8144 $35.63 M $1.10 B
27/05/2018 $10.3233 $38.90 M $1.05 B
28/05/2018 $9.71803 $37.44 M $991.65 M
29/05/2018 $10.512 $44.63 M $1.07 B
30/05/2018 $10.2825 $45.60 M $1.05 B
31/05/2018 $10.5513 $50.48 M $1.08 B
01/06/2018 $10.7329 $56.90 M $1.10 B
02/06/2018 $11.539 $79.68 M $1.18 B
03/06/2018 $11.7757 $65.43 M $1.20 B
04/06/2018 $11.09 $57.91 M $1.13 B
05/06/2018 $11.2829 $48.24 M $1.15 B
06/06/2018 $11.0718 $48.94 M $1.13 B
07/06/2018 $11.4425 $44.75 M $1.17 B
08/06/2018 $11.1087 $37.56 M $1.13 B
09/06/2018 $10.8349 $34.05 M $1.11 B
10/06/2018 $9.45169 $42.13 M $964.47 M
11/06/2018 $9.94392 $35.52 M $1.01 B
12/06/2018 $9.03603 $41.65 M $922.06 M
13/06/2018 $8.80553 $46.36 M $898.54 M
14/06/2018 $9.43938 $50.34 M $963.22 M
15/06/2018 $8.96686 $27.66 M $915.00 M
16/06/2018 $9.18182 $21.28 M $936.94 M
17/06/2018 $9.06278 $17.76 M $924.79 M
18/06/2018 $9.42307 $19.72 M $961.55 M
19/06/2018 $9.23502 $21.30 M $942.37 M
20/06/2018 $9.12368 $20.34 M $931.00 M
21/06/2018 $8.93589 $15.77 M $911.84 M
22/06/2018 $8.23915 $29.08 M $840.74 M
23/06/2018 $8.20264 $17.02 M $837.02 M
24/06/2018 $7.82895 $25.08 M $798.89 M
25/06/2018 $7.87305 $18.47 M $803.39 M
26/06/2018 $7.27518 $17.10 M $742.38 M
27/06/2018 $7.25351 $18.86 M $740.17 M
28/06/2018 $6.79312 $25.49 M $693.19 M
29/06/2018 $7.19756 $21.35 M $734.46 M
30/06/2018 $7.59268 $22.76 M $774.78 M
01/07/2018 $8.11516 $47.07 M $828.09 M
02/07/2018 $8.37007 $35.90 M $854.10 M
03/07/2018 $8.00214 $39.61 M $816.56 M
04/07/2018 $8.15269 $32.65 M $831.92 M
05/07/2018 $8.18622 $29.96 M $835.34 M
06/07/2018 $8.1125 $30.25 M $827.82 M
07/07/2018 $8.23495 $30.55 M $840.32 M
08/07/2018 $7.84183 $29.91 M $800.20 M
09/07/2018 $7.25847 $40.76 M $740.67 M
10/07/2018 $6.85468 $35.27 M $961.34 M
11/07/2018 $6.87566 $26.39 M $964.28 M
12/07/2018 $6.6945 $25.11 M $938.87 M
13/07/2018 $6.73829 $30.55 M $945.01 M
14/07/2018 $6.72978 $21.31 M $943.82 M
15/07/2018 $6.85292 $23.08 M $961.09 M
16/07/2018 $7.4684 $33.43 M $1.05 B
17/07/2018 $7.86331 $41.53 M $1.10 B
18/07/2018 $7.89461 $58.33 M $1.11 B
20/07/2018 $7.55445 $64.92 M $1.06 B
21/07/2018 $6.73614 $33.57 M $944.71 M
22/07/2018 $6.9759 $22.14 M $978.34 M
23/07/2018 $7.14594 $30.21 M $1.00 B
24/07/2018 $6.80926 $29.04 M $954.97 M
25/07/2018 $7.13456 $54.76 M $1.00 B
26/07/2018 $7.12227 $42.15 M $998.87 M
27/07/2018 $6.84878 $34.41 M $960.51 M
28/07/2018 $7.01692 $46.01 M $984.09 M
29/07/2018 $6.90681 $38.47 M $968.65 M
30/07/2018 $6.83488 $51.90 M $958.56 M
31/07/2018 $6.6863 $60.20 M $937.72 M
01/08/2018 $6.14686 $41.79 M $862.07 M
02/08/2018 $5.94256 $66.37 M $833.42 M
03/08/2018 $5.54629 $45.43 M $777.84 M
04/08/2018 $5.48283 $34.59 M $768.94 M
05/08/2018 $5.33606 $32.16 M $748.36 M
06/08/2018 $5.48163 $36.23 M $768.77 M
07/08/2018 $5.25385 $32.72 M $736.83 M
08/08/2018 $5.14075 $40.29 M $720.97 M
09/08/2018 $4.44934 $66.50 M $624.00 M
10/08/2018 $4.86309 $47.37 M $682.03 M
11/08/2018 $4.33881 $39.00 M $608.50 M
12/08/2018 $4.16629 $27.48 M $584.30 M
13/08/2018 $4.08036 $38.20 M $572.25 M
14/08/2018 $3.4291 $50.80 M $480.92 M
15/08/2018 $3.70101 $35.08 M $519.05 M
16/08/2018 $3.56987 $53.01 M $500.66 M
17/08/2018 $3.74915 $52.63 M $525.80 M
18/08/2018 $4.54668 $63.05 M $637.65 M
19/08/2018 $4.02271 $57.88 M $564.17 M
20/08/2018 $4.21972 $57.20 M $591.80 M
21/08/2018 $3.76123 $37.81 M $527.50 M
22/08/2018 $3.76584 $22.18 M $528.14 M
23/08/2018 $3.59716 $29.97 M $504.49 M
24/08/2018 $3.66318 $19.75 M $513.74 M
25/08/2018 $3.9766 $26.54 M $557.70 M
26/08/2018 $3.82888 $11.18 M $536.98 M
27/08/2018 $3.84969 $12.37 M $539.90 M
28/08/2018 $4.21722 $20.07 M $591.45 M
29/08/2018 $4.45589 $20.37 M $624.92 M
30/08/2018 $4.37464 $28.35 M $613.52 M
31/08/2018 $4.20174 $25.57 M $589.27 M
01/09/2018 $4.22541 $22.54 M $592.59 M
02/09/2018 $4.40739 $25.05 M $618.12 M
03/09/2018 $4.32261 $25.45 M $606.23 M
04/09/2018 $4.42225 $27.05 M $620.20 M
05/09/2018 $4.90801 $52.27 M $688.33 M
06/09/2018 $3.607 $41.57 M $505.87 M
07/09/2018 $3.94258 $42.25 M $552.93 M
08/09/2018 $3.73055 $34.17 M $523.19 M
09/09/2018 $3.406 $32.69 M $477.68 M
10/09/2018 $3.44553 $23.65 M $483.22 M
11/09/2018 $3.52975 $27.17 M $495.03 M
12/09/2018 $3.12955 $34.05 M $438.90 M
13/09/2018 $3.34296 $28.50 M $468.83 M
14/09/2018 $3.41127 $41.42 M $478.41 M
15/09/2018 $3.49388 $26.21 M $490.00 M
16/09/2018 $3.45245 $23.70 M $484.19 M
17/09/2018 $3.39148 $26.70 M $475.64 M
18/09/2018 $3.07876 $24.01 M $431.78 M
19/09/2018 $3.17874 $21.41 M $445.80 M
20/09/2018 $3.18016 $20.31 M $446.00 M
21/09/2018 $3.36315 $25.82 M $471.67 M
22/09/2018 $3.73763 $52.30 M $524.19 M
23/09/2018 $3.59252 $31.78 M $503.83 M
24/09/2018 $3.6701 $35.51 M $514.71 M
25/09/2018 $3.28686 $45.42 M $460.97 M
26/09/2018 $3.32973 $47.62 M $466.98 M
27/09/2018 $3.3982 $45.82 M $476.58 M
28/09/2018 $3.66339 $56.04 M $513.77 M
29/09/2018 $3.44282 $44.91 M $482.84 M
30/09/2018 $3.67596 $45.54 M $515.54 M
01/10/2018 $3.72271 $33.48 M $522.09 M
02/10/2018 $3.61132 $31.08 M $506.47 M
03/10/2018 $3.50848 $31.65 M $492.05 M
04/10/2018 $3.4917 $38.07 M $489.69 M
05/10/2018 $3.46471 $34.32 M $485.91 M
06/10/2018 $3.48499 $36.81 M $488.75 M
07/10/2018 $3.44392 $31.84 M $482.99 M
08/10/2018 $3.49611 $19.27 M $490.31 M
09/10/2018 $3.51166 $22.25 M $492.49 M
10/10/2018 $3.53757 $21.77 M $496.13 M
11/10/2018 $3.21849 $46.86 M $451.38 M
12/10/2018 $2.98066 $15.38 M $418.02 M
13/10/2018 $3.08513 $16.55 M $432.68 M
14/10/2018 $3.04559 $13.14 M $427.13 M
15/10/2018 $2.99289 $14.51 M $419.74 M
16/10/2018 $3.18256 $24.39 M $446.34 M
17/10/2018 $3.16337 $13.88 M $443.65 M
18/10/2018 $3.31256 $18.02 M $464.57 M
19/10/2018 $3.19277 $26.28 M $447.77 M
20/10/2018 $3.27289 $17.05 M $459.01 M
21/10/2018 $3.34639 $17.30 M $469.32 M
22/10/2018 $3.32151 $16.77 M $465.83 M
23/10/2018 $3.46316 $24.56 M $485.69 M
24/10/2018 $3.39282 $21.11 M $475.83 M
25/10/2018 $3.36178 $21.54 M $471.47 M
26/10/2018 $3.28401 $19.85 M $460.57 M
27/10/2018 $3.30507 $29.05 M $463.52 M
28/10/2018 $3.22486 $25.65 M $452.27 M
29/10/2018 $3.23078 $23.54 M $453.10 M
30/10/2018 $3.10518 $29.67 M $435.49 M
31/10/2018 $3.21806 $30.04 M $451.32 M
01/11/2018 $3.24308 $22.41 M $454.83 M
02/11/2018 $3.27289 $19.86 M $459.01 M
03/11/2018 $3.23802 $20.68 M $454.12 M
04/11/2018 $3.19446 $18.97 M $448.01 M
05/11/2018 $3.2898 $20.76 M $461.38 M
06/11/2018 $3.39818 $23.38 M $476.58 M
07/11/2018 $3.49308 $26.16 M $489.89 M
08/11/2018 $3.36078 $41.38 M $471.33 M
09/11/2018 $3.34374 $41.24 M $468.94 M
10/11/2018 $3.34226 $23.62 M $468.74 M
11/11/2018 $3.30373 $18.66 M $463.33 M
12/11/2018 $3.23928 $22.03 M $454.29 M
13/11/2018 $3.23571 $22.27 M $453.79 M
14/11/2018 $3.18149 $19.05 M $446.19 M
15/11/2018 $2.70523 $30.30 M $379.40 M
16/11/2018 $2.87223 $32.06 M $402.82 M
17/11/2018 $2.69589 $23.64 M $378.09 M
18/11/2018 $2.73056 $27.00 M $382.95 M
19/11/2018 $2.64709 $36.12 M $371.24 M
20/11/2018 $2.23881 $45.34 M $313.98 M
21/11/2018 $1.9254 $30.64 M $270.03 M
22/11/2018 $2.01299 $20.43 M $282.31 M
23/11/2018 $1.72943 $22.00 M $242.54 M
24/11/2018 $1.72881 $23.46 M $242.46 M
25/11/2018 $1.36997 $20.77 M $192.13 M
26/11/2018 $1.5135 $21.81 M $212.26 M
27/11/2018 $1.3961 $17.53 M $195.80 M
28/11/2018 $1.43082 $20.31 M $200.67 M
29/11/2018 $1.54964 $25.99 M $217.33 M
30/11/2018 $1.61735759801 $27.69 M $226.83 M
01/12/2018 $1.51139045095 $20.33 M $211.97 M
02/12/2018 $1.61632394039 $21.01 M $226.68 M
03/12/2018 $1.51318036677 $21.89 M $212.22 M
04/12/2018 $1.43117080843 $22.66 M $200.72 M
05/12/2018 $1.47024990166 $18.03 M $206.20 M
06/12/2018 $1.36398753338 $22.43 M $191.29 M
07/12/2018 $1.17120699793 $20.20 M $164.26 M
08/12/2018 $1.3122145687 $25.65 M $184.03 M
09/12/2018 $1.32940005456 $24.92 M $186.44 M
10/12/2018 $1.34698254735 $23.96 M $188.91 M
11/12/2018 $1.31441826611 $23.07 M $184.34 M
12/12/2018 $1.27726679398 $23.57 M $179.13 M
13/12/2018 $1.22807223796 $22.21 M $172.23 M
14/12/2018 $1.18436445759 $32.26 M $166.10 M
15/12/2018 $1.12715432747 $31.42 M $158.08 M
16/12/2018 $1.14140484216 $23.26 M $160.08 M
17/12/2018 $1.14996094909 $30.67 M $161.28 M
18/12/2018 $1.28337583188 $36.12 M $179.99 M
19/12/2018 $1.36122058932 $41.54 M $190.90 M
20/12/2018 $1.43942723475 $40.37 M $201.87 M
21/12/2018 $1.57200851588 $56.20 M $220.47 M
22/12/2018 $1.48039993943 $35.09 M $207.62 M
23/12/2018 $1.65288403353 $34.82 M $231.81 M
24/12/2018 $1.87234989724 $44.61 M $262.59 M
25/12/2018 $1.4882573597 $48.62 M $208.72 M
26/12/2018 $1.51153676252 $35.12 M $211.99 M
27/12/2018 $1.45046158319 $34.94 M $203.42 M
28/12/2018 $1.30929489574 $32.11 M $183.62 M
29/12/2018 $1.45971706232 $31.75 M $204.72 M
30/12/2018 $1.41268679576 $33.56 M $198.12 M
31/12/2018 $1.43060349919 $34.40 M $200.64 M
01/01/2019 $1.35326776576 $36.79 M $189.79 M
02/01/2019 $1.44241027003 $37.88 M $202.29 M
03/01/2019 $1.50604837399 $38.38 M $211.22 M
04/01/2019 $1.49317072226 $35.39 M $209.41 M
05/01/2019 $1.53609155501 $43.30 M $215.43 M
06/01/2019 $1.48670883631 $38.57 M $208.50 M
07/01/2019 $1.55174058935 $36.81 M $217.62 M
08/01/2019 $1.47168449421 $24.47 M $206.40 M
09/01/2019 $1.51697897212 $30.23 M $212.75 M
10/01/2019 $1.55274869436 $28.47 M $217.77 M
11/01/2019 $1.27260081262 $31.70 M $178.48 M
12/01/2019 $1.30566978848 $25.25 M $183.11 M
13/01/2019 $1.31081861685 $24.71 M $183.84 M
14/01/2019 $1.22435317696 $25.47 M $171.71 M
15/01/2019 $1.28859778744 $26.49 M $180.72 M
16/01/2019 $1.25010092569 $28.88 M $175.32 M
17/01/2019 $1.27024280902 $27.22 M $178.15 M
18/01/2019 $1.29654490357 $33.82 M $181.83 M
19/01/2019 $1.29392194714 $30.08 M $181.47 M
20/01/2019 $1.34537593219 $40.82 M $188.68 M
21/01/2019 $1.25510978005 $39.52 M $176.02 M
22/01/2019 $1.29289002075 $31.77 M $181.32 M
23/01/2019 $1.2884735721 $31.53 M $180.70 M
24/01/2019 $1.26431366232 $31.21 M $177.31 M
25/01/2019 $1.26646803408 $31.07 M $177.62 M
26/01/2019 $1.27021683481 $25.59 M $178.14 M
27/01/2019 $1.24303760951 $29.04 M $174.33 M
28/01/2019 $1.1262159229 $33.84 M $157.95 M
29/01/2019 $1.10708546007 $27.88 M $155.26 M
30/01/2019 $1.12171696525 $27.98 M $157.32 M
31/01/2019 $1.13850858191 $32.35 M $159.67 M
01/02/2019 $1.0542169584 $20.86 M $147.85 M
02/02/2019 $1.08707142055 $20.56 M $152.46 M
03/02/2019 $1.10303080272 $24.10 M $154.69 M
04/02/2019 $1.11219565253 $33.42 M $155.98 M
05/02/2019 $1.08863963544 $34.95 M $152.68 M
06/02/2019 $1.03324066199 $34.19 M $144.91 M
07/02/2019 $1.01849960465 $28.56 M $142.84 M
08/02/2019 $1.0429043053 $35.94 M $146.26 M
09/02/2019 $1.14746385601 $44.85 M $160.93 M
10/02/2019 $1.1842950187 $34.41 M $166.09 M
11/02/2019 $1.15152118704 $41.38 M $161.50 M
12/02/2019 $1.14250629862 $36.47 M $160.23 M
13/02/2019 $1.15723733301 $33.99 M $162.30 M
14/02/2019 $1.1345858004 $26.93 M $159.12 M
15/02/2019 $1.14074340677 $30.17 M $159.98 M
16/02/2019 $1.16019007732 $33.58 M $162.71 M
17/02/2019 $1.23762806775 $41.06 M $173.57 M
18/02/2019 $1.23723036529 $44.76 M $173.52 M
19/02/2019 $1.30303857886 $45.70 M $182.75 M
20/02/2019 $1.30290608652 $43.02 M $182.73 M
21/02/2019 $1.30999561624 $44.91 M $183.72 M
21/02/2019 $1.30151021793 $43.67 M $182.53 M
22/02/2019 $1.31315915162 $41.30 M $184.16 M

lên trên ↑

Điểm tin Omisego (OMG)

Cập nhập nhanh tin tức Omisego (OMG) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto