Tỷ giá Crypto Odem là gì Tỷ giá Odem hôm nay

Odem là gì? Tỷ giá Odem hôm nay

Bạn đang muốn tìm hiểu ODEM là gì và xem tỷ giá ODEM hôm nay? Tỷ Giá Crypto cập nhập tỷ giá ODEM theo thời gian thực. Tỷ giá ODEM hiện tại là $0.200325 trên tổng vốn hoá $44.63 M. Giá ODEM đã thay đổi 0.66% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Odem (ODE)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Odem (ODE) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • odem
    ODEM(ODE)
  • Tỷ giá
    $0.200325
  • % 1 giờ
    1.71%
  • % 24 giờ
    0.66%
  • % 7 ngày
    -5.41%
  • Vốn hoá
    $44.63 M
  • Giao dịch
    $607,313
  • Lượng tiền lưu thông
    222.77 M ODE
  • Thứ hạng
    74

lên trên ↑

Chuyển đổi Odem (ODE)

Công cụ chuyển đổi tiền ảo Odem (ODE) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 ODEM (ODE)
=
0.200325USD

lên trên ↑

Biểu đồ giá Odem (ODE)

Xem nhanh biểu đồ giá Odem (ODE), so sánh tỷ giá Odem theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Odem (ODE) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Odem là gì?


Ngoài việc tìm hiểu Odem là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Odem (ODE)

Để tải ví Odem (ODE) mọi người nên vào website chính thức của tiền ảo Odem . Xem website tại mục thông tin chi tiết tiền ảo Odem (ODE) ở phía trên.

lên trên ↑

Mua bán Odem (ODE)

Để mua bán Odem (ODE) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Odem – Trade Odem sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Odem hoặc bán Odem với giá tốt nhất hôm nay.
Mua Odem Bán Odem

lên trên ↑

Lịch sử giá Odem (ODE)

Ngày Tỷ giá Giao dịch Vốn hoá
10/04/2018 $0.0575573 $19,503 $0
11/04/2018 $0.0618002 $29,319 $0
12/04/2018 $0.0897995 $138,500 $0
13/04/2018 $0.0959551 $126,745 $0
14/04/2018 $0.0963326 $310,494 $0
15/04/2018 $0.0971506 $108,906 $0
16/04/2018 $0.0970961 $44,193 $0
17/04/2018 $0.0929163 $40,287 $0
18/04/2018 $0.0993529 $107,564 $0
19/04/2018 $0.0958839 $70,554 $0
20/04/2018 $0.0989342 $55,031 $0
21/04/2018 $0.0947973 $30,246 $0
22/04/2018 $0.0982598 $40,647 $0
23/04/2018 $0.0968837 $7,747 $0
24/04/2018 $0.114828 $156,862 $34.93 M
25/04/2018 $0.1785 $903,162 $54.29 M
26/04/2018 $0.179389 $1.04 M $31.60 M
27/04/2018 $0.20162 $269,192 $35.78 M
28/04/2018 $0.205685 $119,524 $36.50 M
29/04/2018 $0.193933 $55,595 $34.42 M
30/04/2018 $0.19294 $46,981 $34.24 M
01/05/2018 $0.195896 $47,056 $34.77 M
02/05/2018 $0.193218 $33,985 $34.29 M
03/05/2018 $0.188887 $64,513 $33.52 M
04/05/2018 $0.167915 $161,744 $29.80 M
05/05/2018 $0.157954 $32,545 $28.03 M
06/05/2018 $0.150631 $14,091 $26.73 M
07/05/2018 $0.151009 $19,265 $26.80 M
08/05/2018 $0.136199 $10,535 $24.17 M
09/05/2018 $0.142956 $6,821 $25.37 M
10/05/2018 $0.131227 $12,474 $23.29 M
11/05/2018 $0.161038 $130,940 $28.58 M
12/05/2018 $0.159036 $44,729 $28.23 M
13/05/2018 $0.154696 $42,073 $27.46 M
14/05/2018 $0.16035 $21,353 $28.46 M
15/05/2018 $0.149931 $5,974 $26.61 M
16/05/2018 $0.155535 $25,637 $27.60 M
17/05/2018 $0.129233 $77,036 $22.94 M
18/05/2018 $0.137612 $35,194 $24.42 M
19/05/2018 $0.160469 $17,319 $28.48 M
20/05/2018 $0.163061 $13,507 $28.94 M
21/05/2018 $0.165825 $6,174 $29.43 M
22/05/2018 $0.159938 $9,415 $28.39 M
23/05/2018 $0.146606 $45,290 $26.02 M
24/05/2018 $0.16324 $17,045 $28.97 M
25/05/2018 $0.152777 $1,357 $27.12 M
26/05/2018 $0.154836 $25,149 $27.48 M
27/05/2018 $0.149556 $2,141 $26.54 M
28/05/2018 $0.144872 $8,973 $25.71 M
29/05/2018 $0.149627 $8,981 $26.56 M
30/05/2018 $0.146874 $6,430 $26.07 M
31/05/2018 $0.147087 $6,802 $26.11 M
01/06/2018 $0.146446 $2,477 $25.99 M
02/06/2018 $0.149075 $2,259 $26.46 M
03/06/2018 $0.152572 $5,133 $27.08 M
04/06/2018 $0.175806 $70,679 $31.20 M
05/06/2018 $0.171835 $23,297 $30.50 M
06/06/2018 $0.189694 $27,774 $33.67 M
07/06/2018 $0.179959 $5,256 $31.94 M
08/06/2018 $0.18653 $5,143 $33.11 M
09/06/2018 $0.260771 $418,799 $46.28 M
10/06/2018 $0.199273 $232,263 $35.37 M
11/06/2018 $0.242968 $18,533 $43.12 M
12/06/2018 $0.212037 $48,207 $37.63 M
13/06/2018 $0.214166 $38,835 $38.01 M
14/06/2018 $0.216485 $58,920 $38.42 M
15/06/2018 $0.214509 $8,232 $38.07 M
16/06/2018 $0.201308 $1,062 $35.73 M
17/06/2018 $0.201922 $983 $35.84 M
18/06/2018 $0.223825 $40,632 $39.73 M
19/06/2018 $0.225528 $774,899 $40.03 M
20/06/2018 $0.208723 $700,792 $37.09 M
21/06/2018 $0.211574 $313,630 $37.59 M
22/06/2018 $0.213062 $666,005 $37.86 M
23/06/2018 $0.199955 $6,233 $35.53 M
24/06/2018 $0.245616 $685,299 $43.64 M
25/06/2018 $0.258086 $670,587 $45.86 M
26/06/2018 $0.236391 $514,679 $42.00 M
27/06/2018 $0.229336 $433,329 $40.75 M
28/06/2018 $0.232855 $326,821 $41.37 M
29/06/2018 $0.228597 $607,808 $40.62 M
30/06/2018 $0.26957 $258,987 $47.90 M
01/07/2018 $0.243181 $264,937 $43.21 M
02/07/2018 $0.227915 $544,663 $40.50 M
03/07/2018 $0.258697 $382,960 $45.97 M
04/07/2018 $0.263686 $500,262 $46.85 M
05/07/2018 $0.367136 $991,384 $65.23 M
06/07/2018 $0.335993 $764,542 $59.70 M
07/07/2018 $0.334923 $600,544 $59.51 M
08/07/2018 $0.334056 $1.29 M $59.36 M
09/07/2018 $0.332135 $1.78 M $59.01 M
10/07/2018 $0.369362 $3.37 M $65.63 M
11/07/2018 $0.374164 $3.97 M $66.48 M
12/07/2018 $0.363816 $5.53 M $64.64 M
13/07/2018 $0.339506 $37.72 M $60.32 M
14/07/2018 $0.361177 $5.18 M $64.17 M
15/07/2018 $0.360094 $3.78 M $63.98 M
16/07/2018 $0.365701 $8.48 M $64.98 M
17/07/2018 $0.346196 $6.73 M $61.51 M
18/07/2018 $0.379243 $8.91 M $67.38 M
19/07/2018 $0.37671 $5.94 M $66.93 M
20/07/2018 $0.401244 $9.94 M $71.29 M
21/07/2018 $0.434248 $4.85 M $77.16 M
22/07/2018 $0.414244 $4.66 M $73.60 M
23/07/2018 $0.430813 $12.87 M $76.55 M
24/07/2018 $0.429979 $22.48 M $76.97 M
25/07/2018 $0.392959 $16.15 M $70.35 M
26/07/2018 $0.391864 $6.46 M $70.15 M
27/07/2018 $0.471604 $7.68 M $84.43 M
28/07/2018 $0.45131 $5.33 M $80.79 M
29/07/2018 $0.450496 $5.21 M $80.65 M
30/07/2018 $0.451193 $8.04 M $80.77 M
31/07/2018 $0.449982 $237,993 $80.55 M
01/08/2018 $0.476087 $98,943 $85.23 M
02/08/2018 $0.505633 $245,700 $90.52 M
03/08/2018 $0.502498 $13,317 $89.96 M
04/08/2018 $0.506606 $27,534 $90.69 M
05/08/2018 $0.526586 $19,311 $94.27 M
06/08/2018 $0.510156 $79,940 $91.33 M
07/08/2018 $0.477338 $131,499 $85.45 M
08/08/2018 $0.477104 $306,794 $85.41 M
09/08/2018 $0.455051 $88,078 $81.46 M
10/08/2018 $0.363728 $80,087 $65.11 M
11/08/2018 $0.32468 $92,940 $58.12 M
12/08/2018 $0.294314 $214,390 $52.69 M
13/08/2018 $0.270317 $42,277 $48.39 M
14/08/2018 $0.204626 $185,311 $36.63 M
15/08/2018 $0.259246 $43,494 $46.41 M
16/08/2018 $0.305304 $23,274 $54.65 M
17/08/2018 $0.312872 $19,973 $56.01 M
18/08/2018 $0.289524 $65,017 $51.83 M
19/08/2018 $0.283792 $11,493 $50.80 M
20/08/2018 $0.27286 $8,450 $48.87 M
21/08/2018 $0.30476 $41,203 $54.58 M
22/08/2018 $0.261482 $72,312 $46.83 M
23/08/2018 $0.263248 $7,577 $47.15 M
24/08/2018 $0.263589 $47,050 $47.21 M
25/08/2018 $0.280963 $76,307 $50.32 M
26/08/2018 $0.312594 $8,433 $55.99 M
27/08/2018 $0.291706 $108,013 $52.25 M
28/08/2018 $0.299324 $26,338 $53.61 M
29/08/2018 $0.296799 $46,926 $53.16 M
30/08/2018 $0.296721 $139,380 $53.14 M
31/08/2018 $0.3097 $89,407 $55.78 M
01/09/2018 $0.341743 $92,233 $61.55 M
02/09/2018 $0.30688 $5,435 $55.27 M
03/09/2018 $0.320346 $79,172 $57.70 M
04/09/2018 $0.307392 $59,795 $55.36 M
05/09/2018 $0.298342 $211,596 $53.73 M
06/09/2018 $0.290626 $192,804 $52.63 M
07/09/2018 $0.292394 $63,727 $52.95 M
08/09/2018 $0.237142 $2,979 $42.95 M
09/09/2018 $0.259679 $28,528 $47.03 M
11/09/2018 $0.276693 $252,842 $50.39 M
12/09/2018 $0.233973 $160,505 $42.61 M
13/09/2018 $0.225566 $243,103 $41.08 M
14/09/2018 $0.212483 $25,801 $38.70 M
15/09/2018 $0.216544 $8,539 $39.44 M
16/09/2018 $0.210894 $115,027 $38.41 M
17/09/2018 $0.234115 $3,918 $42.64 M
18/09/2018 $0.178773 $38,648 $32.56 M
19/09/2018 $0.172196 $1,800 $31.36 M
20/09/2018 $0.16582 $15,879 $30.20 M
21/09/2018 $0.17687 $7,813 $32.21 M
22/09/2018 $0.148377 $30,864 $27.02 M
23/09/2018 $0.149951 $11,222 $32.69 M
24/09/2018 $0.14558 $4,794 $31.74 M
25/09/2018 $0.143428 $3,285 $31.27 M
26/09/2018 $0.129135 $1,954 $28.15 M
27/09/2018 $0.118555 $10,956 $25.85 M
28/09/2018 $0.135686 $2,202 $29.58 M
29/09/2018 $0.120101 $2,302 $26.18 M
30/09/2018 $0.129973 $2,869 $28.33 M
01/10/2018 $0.132982 $342 $28.99 M
02/10/2018 $0.117156 $2,165 $25.54 M
03/10/2018 $0.120968 $473 $26.37 M
04/10/2018 $0.122639 $2,147 $26.74 M
05/10/2018 $0.144932 $9,613 $31.60 M
06/10/2018 $0.142609 $24,752 $31.09 M
07/10/2018 $0.139974 $2,815 $30.51 M
08/10/2018 $0.139889 $536 $30.50 M
09/10/2018 $0.140814 $5,046 $30.70 M
10/10/2018 $0.146787 $261 $32.00 M
11/10/2018 $0.13558 $609 $29.56 M
12/10/2018 $0.115858 $25,983 $25.26 M
13/10/2018 $0.123457 $1,549 $26.91 M
14/10/2018 $0.111646 $706 $24.34 M
15/10/2018 $0.111522 $509 $24.31 M
16/10/2018 $0.120483 $4,232 $26.27 M
17/10/2018 $0.123184 $5,247 $26.85 M
18/10/2018 $0.135255 $2,235 $29.49 M
19/10/2018 $0.129053 $1,739 $28.13 M
20/10/2018 $0.130837 $4,140 $28.52 M
21/10/2018 $0.130903 $7,149 $28.54 M
22/10/2018 $0.154087 $2,603 $33.59 M
23/10/2018 $0.1575 $12,381 $34.34 M
24/10/2018 $0.145899 $32,644 $31.81 M
25/10/2018 $0.14516 $1,818 $31.65 M
26/10/2018 $0.143988 $9,136 $31.39 M
27/10/2018 $0.151138 $396,033 $32.95 M
28/10/2018 $0.146292 $432,238 $31.89 M
29/10/2018 $0.170249 $494,447 $37.11 M
30/10/2018 $0.185352 $607,437 $40.41 M
31/10/2018 $0.171345 $472,636 $37.35 M
01/11/2018 $0.187093 $531,350 $40.79 M
02/11/2018 $0.178928 $545,882 $39.01 M
03/11/2018 $0.175567 $524,630 $38.27 M
04/11/2018 $0.177059 $555,602 $38.60 M
05/11/2018 $0.204129 $603,886 $44.50 M
06/11/2018 $0.19446 $637,288 $42.39 M
07/11/2018 $0.188187 $611,189 $41.03 M
08/11/2018 $0.194224 $617,700 $42.34 M
09/11/2018 $0.197899 $477,402 $43.14 M
10/11/2018 $0.236858 $732,143 $51.64 M
11/11/2018 $0.22105 $682,032 $48.19 M
12/11/2018 $0.245505 $718,243 $53.52 M
13/11/2018 $0.238202 $782,744 $51.93 M
14/11/2018 $0.241592 $742,327 $52.67 M
15/11/2018 $0.248429 $890,910 $54.16 M
16/11/2018 $0.235815 $1.07 M $51.41 M
17/11/2018 $0.250438 $760,490 $54.60 M
18/11/2018 $0.255167 $892,762 $55.63 M
19/11/2018 $0.25602 $2.91 M $55.81 M
20/11/2018 $0.234055 $4.02 M $51.02 M
21/11/2018 $0.253177 $4.38 M $55.19 M
22/11/2018 $0.249097 $1.51 M $54.30 M
23/11/2018 $0.24687 $959,949 $53.82 M
24/11/2018 $0.210043 $894,058 $45.79 M
25/11/2018 $0.216858 $942,162 $47.28 M
26/11/2018 $0.231628 $989,208 $50.50 M
27/11/2018 $0.203039 $935,821 $44.26 M
28/11/2018 $0.203507 $662,609 $44.37 M
29/11/2018 $0.207123 $1.31 M $45.15 M
30/11/2018 $0.224889969222 $1.07 M $49.03 M
01/12/2018 $0.218094151814 $1.03 M $47.55 M
02/12/2018 $0.225233543474 $945,928 $49.10 M
03/12/2018 $0.22542533418 $834,649 $49.14 M
04/12/2018 $0.255497754335 $969,060 $55.70 M
05/12/2018 $0.266007621716 $1.05 M $57.99 M
06/12/2018 $0.245834041135 $887,819 $53.59 M
07/12/2018 $0.209111965917 $1.18 M $45.59 M
08/12/2018 $0.20426584864 $1.17 M $44.53 M
09/12/2018 $0.207988142174 $848,508 $45.34 M
10/12/2018 $0.205611361585 $930,624 $44.82 M
11/12/2018 $0.196886454341 $824,159 $42.92 M
12/12/2018 $0.182452754206 $692,802 $39.78 M
13/12/2018 $0.181242077258 $921,324 $39.51 M
14/12/2018 $0.172934993401 $690,391 $37.70 M
15/12/2018 $0.155266988235 $648,554 $33.85 M
16/12/2018 $0.155360012904 $564,256 $33.87 M
17/12/2018 $0.154622280019 $609,653 $33.71 M
18/12/2018 $0.156627682155 $821,397 $34.15 M
19/12/2018 $0.156690037223 $1.04 M $34.16 M
20/12/2018 $0.167671512668 $1.23 M $36.55 M
21/12/2018 $0.154580729352 $1.20 M $33.70 M
22/12/2018 $0.154517905768 $1.37 M $33.69 M
23/12/2018 $0.280961534279 $1.83 M $61.25 M
24/12/2018 $0.269920186584 $1.79 M $59.59 M
25/12/2018 $0.228688358944 $1.76 M $50.49 M
26/12/2018 $0.276972669334 $1.40 M $61.15 M
27/12/2018 $0.252716476215 $1.34 M $55.79 M
28/12/2018 $0.232287582427 $1.30 M $51.28 M
29/12/2018 $0.236508573457 $1.30 M $52.21 M
30/12/2018 $0.203457825203 $983,749 $44.92 M
31/12/2018 $0.200288204187 $727,910 $44.22 M
01/01/2019 $0.190709356741 $753,556 $42.10 M
02/01/2019 $0.199250064702 $990,418 $43.99 M
03/01/2019 $0.188135812419 $784,555 $41.53 M
04/01/2019 $0.187992667968 $890,965 $41.50 M
05/01/2019 $0.202482069392 $1.31 M $44.70 M
06/01/2019 $0.289545258003 $1.56 M $63.92 M
07/01/2019 $0.293212416803 $890,649 $64.73 M
08/01/2019 $0.290697865514 $739,305 $64.18 M
09/01/2019 $0.294158985418 $959,313 $64.94 M
10/01/2019 $0.299772302558 $1.00 M $66.18 M
11/01/2019 $0.281904894294 $1.21 M $62.24 M
12/01/2019 $0.308359059825 $943,098 $68.08 M
13/01/2019 $0.299520878818 $983,824 $66.13 M
14/01/2019 $0.280170751325 $1.05 M $61.85 M
15/01/2019 $0.281024257716 $985,214 $62.04 M
16/01/2019 $0.279733974085 $1.04 M $61.76 M
17/01/2019 $0.285188094728 $902,952 $62.96 M
18/01/2019 $0.274465065127 $928,515 $60.59 M
19/01/2019 $0.275620412608 $863,141 $60.85 M
20/01/2019 $0.283804517434 $865,533 $62.66 M
21/01/2019 $0.276916785341 $896,616 $61.14 M
22/01/2019 $0.297710559945 $978,146 $65.73 M
23/01/2019 $0.297731449508 $1.05 M $65.73 M
24/01/2019 $0.287017954205 $1.09 M $63.37 M
25/01/2019 $0.286779216119 $856,602 $63.31 M
26/01/2019 $0.275471794691 $957,004 $60.82 M
27/01/2019 $0.267601386516 $1.12 M $59.08 M
28/01/2019 $0.262450471258 $1.14 M $57.94 M
29/01/2019 $0.253301218007 $972,516 $55.92 M
30/01/2019 $0.243058693587 $793,040 $53.66 M
31/01/2019 $0.242565093156 $792,582 $53.79 M
01/02/2019 $0.261253087605 $829,838 $57.94 M
02/02/2019 $0.224943334758 $926,334 $49.89 M
03/02/2019 $0.229893035326 $953,358 $50.98 M
04/02/2019 $0.217344322686 $992,180 $48.20 M
05/02/2019 $0.216634873686 $1.19 M $48.04 M
06/02/2019 $0.210392488938 $827,396 $46.66 M
07/02/2019 $0.215004342572 $848,983 $47.68 M
08/02/2019 $0.203251044418 $807,295 $45.08 M
09/02/2019 $0.216520126466 $917,776 $48.02 M
10/02/2019 $0.22919281841 $722,981 $50.83 M
11/02/2019 $0.227163819816 $709,355 $50.38 M
12/02/2019 $0.220034487782 $725,421 $48.80 M
13/02/2019 $0.218475362953 $790,121 $48.45 M
14/02/2019 $0.212798750674 $778,377 $47.19 M
15/02/2019 $0.213759057951 $732,694 $47.41 M
16/02/2019 $0.213656704086 $793,775 $47.38 M
17/02/2019 $0.218802973141 $806,811 $48.74 M
18/02/2019 $0.214995671715 $853,813 $47.89 M
19/02/2019 $0.222129592438 $801,906 $49.48 M
20/02/2019 $0.20452470273 $682,684 $45.56 M
21/02/2019 $0.198501413381 $614,959 $44.22 M
21/02/2019 $0.203128579066 $607,783 $45.25 M
22/02/2019 $0.191169755408 $607,625 $42.59 M

lên trên ↑

Điểm tin Odem (ODE)

Cập nhập nhanh tin tức Odem (ODE) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto