Tỷ giá Crypto Nexo là gì Tỷ giá Nexo hôm nay

Nexo là gì? Tỷ giá Nexo hôm nay

Bạn đang muốn tìm hiểu Nexo là gì và xem tỷ giá Nexo hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Nexo theo thời gian thực. Tỷ giá Nexo hiện tại là $0.070180 trên tổng vốn hoá $39.30 M. Giá Nexo đã thay đổi 0.04% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Nexo (NEXO)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Nexo (NEXO) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • nexo
    Nexo(NEXO)
  • Tỷ giá
    $0.070180
  • % 1 giờ
    -1.39%
  • % 24 giờ
    0.04%
  • % 7 ngày
    14.05%
  • Vốn hoá
    $39.30 M
  • Giao dịch
    $3.61 M
  • Lượng tiền lưu thông
    560.00 M NEXO
  • Thứ hạng
    87

lên trên ↑

Chuyển đổi Nexo (NEXO)

Công cụ chuyển đổi tiền ảo Nexo (NEXO) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Nexo (NEXO)
=
0.070180USD

lên trên ↑

Biểu đồ giá Nexo (NEXO)

Xem nhanh biểu đồ giá Nexo (NEXO), so sánh tỷ giá Nexo theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Nexo (NEXO) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Nexo là gì?


Ngoài việc tìm hiểu Nexo là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Nexo (NEXO)

Để tải ví Nexo (NEXO) mọi người nên vào website chính thức của tiền ảo Nexo . Xem website tại mục thông tin chi tiết tiền ảo Nexo (NEXO) ở phía trên.

lên trên ↑

Mua bán Nexo (NEXO)

Để mua bán Nexo (NEXO) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Nexo – Trade Nexo sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Nexo hoặc bán Nexo với giá tốt nhất hôm nay.
Mua Nexo Bán Nexo

lên trên ↑

Lịch sử giá Nexo (NEXO)

Ngày Tỷ giá Giao dịch Vốn hoá
01/05/2018 $0.190647 $3.10 M $0
02/05/2018 $0.205944 $2.53 M $0
03/05/2018 $0.250225 $1.31 M $0
04/05/2018 $0.265942 $690,785 $148.93 M
07/05/2018 $0.264476 $180,362 $148.11 M
08/05/2018 $0.350506 $3.07 M $196.28 M
09/05/2018 $0.391522 $6.90 M $219.25 M
10/05/2018 $0.343782 $5.35 M $192.52 M
11/05/2018 $0.313912 $3.93 M $175.79 M
12/05/2018 $0.305401 $2.47 M $171.02 M
13/05/2018 $0.302723 $2.08 M $169.52 M
14/05/2018 $0.292952 $3.34 M $164.05 M
15/05/2018 $0.242688 $2.94 M $135.91 M
16/05/2018 $0.240181 $4.11 M $134.50 M
17/05/2018 $0.219363 $5.63 M $122.84 M
18/05/2018 $0.211443 $7.30 M $118.41 M
19/05/2018 $0.226764 $6.28 M $126.99 M
20/05/2018 $0.222663 $4.52 M $124.69 M
21/05/2018 $0.207726 $3.90 M $116.33 M
22/05/2018 $0.19055 $2.80 M $106.71 M
23/05/2018 $0.163749 $39.16 M $91.70 M
24/05/2018 $0.186364 $11.72 M $104.36 M
25/05/2018 $0.190167 $6.08 M $106.49 M
26/05/2018 $0.207294 $7.51 M $116.08 M
27/05/2018 $0.192411 $5.38 M $107.75 M
28/05/2018 $0.179837 $7.70 M $100.71 M
29/05/2018 $0.194241 $6.78 M $108.77 M
30/05/2018 $0.19236 $6.27 M $107.72 M
31/05/2018 $0.190809 $4.90 M $106.85 M
01/06/2018 $0.179118 $5.02 M $100.31 M
02/06/2018 $0.180971 $2.18 M $101.34 M
03/06/2018 $0.186857 $2.56 M $104.64 M
04/06/2018 $0.183137 $7.19 M $102.56 M
05/06/2018 $0.188191 $7.81 M $105.39 M
06/06/2018 $0.173257 $6.31 M $97.02 M
07/06/2018 $0.168913 $4.41 M $94.59 M
08/06/2018 $0.161889 $7.62 M $90.66 M
09/06/2018 $0.160823 $16.17 M $90.06 M
10/06/2018 $0.143437 $12.81 M $80.32 M
11/06/2018 $0.127439 $5.79 M $71.37 M
12/06/2018 $0.122653 $7.65 M $68.69 M
13/06/2018 $0.114326 $7.26 M $64.02 M
14/06/2018 $0.134096 $6.92 M $75.09 M
15/06/2018 $0.130003 $7.35 M $72.80 M
16/06/2018 $0.132616 $8.14 M $74.26 M
17/06/2018 $0.131499 $8.18 M $73.64 M
18/06/2018 $0.128232 $7.00 M $71.81 M
19/06/2018 $0.125178 $7.76 M $70.10 M
20/06/2018 $0.123557 $6.44 M $69.19 M
21/06/2018 $0.122513 $3.63 M $68.61 M
22/06/2018 $0.104008 $1.01 M $58.24 M
23/06/2018 $0.113523 $764,814 $63.57 M
24/06/2018 $0.10798 $1.01 M $60.47 M
25/06/2018 $0.111363 $1.07 M $62.36 M
26/06/2018 $0.0930816 $933,065 $52.13 M
27/06/2018 $0.100728 $791,249 $56.41 M
28/06/2018 $0.100388 $383,910 $56.22 M
29/06/2018 $0.095614 $810,928 $53.54 M
30/06/2018 $0.102993 $1.03 M $57.68 M
01/07/2018 $0.103889 $835,094 $58.18 M
02/07/2018 $0.114801 $922,801 $64.29 M
03/07/2018 $0.110682 $1.31 M $61.98 M
04/07/2018 $0.115375 $1.03 M $64.61 M
05/07/2018 $0.116246 $769,020 $65.10 M
06/07/2018 $0.110513 $1.10 M $61.89 M
07/07/2018 $0.106888 $959,315 $59.86 M
08/07/2018 $0.10988 $895,310 $61.53 M
09/07/2018 $0.108764 $858,058 $60.91 M
10/07/2018 $0.0931389 $694,634 $52.16 M
11/07/2018 $0.0925377 $763,003 $51.82 M
12/07/2018 $0.0873219 $689,169 $48.90 M
13/07/2018 $0.0903955 $1.48 M $50.62 M
14/07/2018 $0.092632 $1.80 M $51.87 M
15/07/2018 $0.0949841 $1.75 M $53.19 M
16/07/2018 $0.0969845 $1.19 M $54.31 M
17/07/2018 $0.10265 $1.21 M $57.48 M
18/07/2018 $0.0872197 $585,233 $48.84 M
19/07/2018 $0.0861474 $451,627 $48.24 M
20/07/2018 $0.0754874 $321,387 $42.27 M
21/07/2018 $0.0795476 $316,273 $44.55 M
22/07/2018 $0.0790529 $434,775 $44.27 M
23/07/2018 $0.071109 $594,546 $39.82 M
24/07/2018 $0.0680899 $506,405 $38.13 M
25/07/2018 $0.0651139 $521,318 $36.46 M
26/07/2018 $0.0700554 $417,365 $39.23 M
27/07/2018 $0.086447 $417,198 $48.41 M
28/07/2018 $0.0944972 $631,402 $52.92 M
29/07/2018 $0.106759 $741,652 $59.79 M
30/07/2018 $0.0904442 $594,307 $50.65 M
31/07/2018 $0.0761356 $504,151 $42.64 M
01/08/2018 $0.0769964 $391,944 $43.12 M
02/08/2018 $0.0770844 $456,334 $43.17 M
03/08/2018 $0.0737186 $422,131 $41.28 M
04/08/2018 $0.0715672 $358,325 $40.08 M
05/08/2018 $0.0707549 $265,783 $39.62 M
06/08/2018 $0.0667721 $360,567 $37.39 M
07/08/2018 $0.0624733 $506,797 $34.99 M
08/08/2018 $0.0557828 $701,013 $31.24 M
09/08/2018 $0.0606969 $670,884 $33.99 M
10/08/2018 $0.0574473 $780,712 $32.17 M
11/08/2018 $0.0607652 $1.07 M $34.03 M
12/08/2018 $0.0595282 $762,384 $33.34 M
13/08/2018 $0.0552361 $653,552 $30.93 M
14/08/2018 $0.050594 $1.16 M $28.33 M
15/08/2018 $0.0576511 $1.36 M $32.28 M
16/08/2018 $0.0559736 $1.31 M $31.35 M
17/08/2018 $0.0610927 $1.51 M $34.21 M
18/08/2018 $0.0610942 $1.47 M $34.21 M
19/08/2018 $0.0613257 $1.47 M $34.34 M
20/08/2018 $0.0561643 $1.49 M $31.45 M
21/08/2018 $0.0562897 $1.08 M $31.52 M
22/08/2018 $0.0510627 $1.18 M $28.60 M
23/08/2018 $0.0550654 $1.10 M $30.84 M
24/08/2018 $0.0594236 $927,585 $33.28 M
25/08/2018 $0.0586828 $510,765 $32.86 M
26/08/2018 $0.0605408 $566,830 $33.90 M
27/08/2018 $0.0611849 $481,654 $34.26 M
28/08/2018 $0.063239 $574,431 $35.41 M
29/08/2018 $0.0597563 $585,003 $33.46 M
30/08/2018 $0.0591566 $560,277 $33.13 M
31/08/2018 $0.0610492 $536,294 $34.19 M
01/09/2018 $0.064456 $575,613 $36.10 M
02/09/2018 $0.0616683 $539,467 $34.53 M
03/09/2018 $0.0630002 $523,100 $35.28 M
04/09/2018 $0.0630242 $549,606 $35.29 M
05/09/2018 $0.0531392 $582,691 $29.76 M
06/09/2018 $0.0499354 $780,818 $27.96 M
07/09/2018 $0.0492327 $906,561 $27.57 M
08/09/2018 $0.0476974 $746,323 $26.71 M
09/09/2018 $0.0465463 $897,245 $26.07 M
10/09/2018 $0.045721 $608,998 $25.60 M
11/09/2018 $0.047537 $927,302 $26.62 M
12/09/2018 $0.0456658 $904,672 $25.57 M
13/09/2018 $0.0496287 $1.87 M $27.79 M
14/09/2018 $0.0488416 $2.24 M $27.35 M
15/09/2018 $0.0490894 $2.49 M $27.49 M
16/09/2018 $0.0486999 $2.48 M $27.27 M
17/09/2018 $0.0465134 $2.18 M $26.05 M
18/09/2018 $0.0471236 $2.13 M $26.39 M
19/09/2018 $0.0496254 $2.17 M $27.79 M
20/09/2018 $0.0494235 $2.06 M $27.68 M
21/09/2018 $0.0550671 $1.73 M $30.84 M
22/09/2018 $0.0523311 $2.37 M $29.31 M
23/09/2018 $0.0506428 $2.55 M $28.36 M
24/09/2018 $0.0528709 $2.67 M $29.61 M
25/09/2018 $0.0522876 $1.39 M $29.28 M
26/09/2018 $0.0585637 $1.29 M $32.80 M
27/09/2018 $0.0613826 $1.12 M $34.37 M
28/09/2018 $0.0610821 $2.18 M $34.21 M
30/09/2018 $0.067107 $1.93 M $37.58 M
01/10/2018 $0.07118 $665,813 $39.86 M
02/10/2018 $0.0888144 $3.26 M $49.74 M
03/10/2018 $0.0908157 $3.14 M $50.86 M
04/10/2018 $0.088234 $3.47 M $49.41 M
05/10/2018 $0.110652 $3.61 M $61.97 M
06/10/2018 $0.103428 $3.44 M $57.92 M
07/10/2018 $0.101597 $2.08 M $56.89 M
08/10/2018 $0.106369 $3.25 M $59.57 M
09/10/2018 $0.109005 $3.23 M $61.04 M
10/10/2018 $0.106649 $2.79 M $59.72 M
11/10/2018 $0.115435 $2.60 M $64.64 M
12/10/2018 $0.0963902 $2.25 M $53.98 M
13/10/2018 $0.101712 $2.37 M $56.96 M
14/10/2018 $0.10702 $3.26 M $59.93 M
15/10/2018 $0.0978939 $2.38 M $54.82 M
16/10/2018 $0.0949252 $2.46 M $53.16 M
17/10/2018 $0.0960001 $2.11 M $53.76 M
18/10/2018 $0.0964762 $1.93 M $54.03 M
19/10/2018 $0.100121 $2.31 M $64.69 M
20/10/2018 $0.101786 $1.70 M $57.00 M
21/10/2018 $0.111923 $2.01 M $62.68 M
22/10/2018 $0.131931 $2.89 M $73.88 M
23/10/2018 $0.128437 $2.24 M $71.92 M
24/10/2018 $0.140258 $1.95 M $78.54 M
25/10/2018 $0.155242 $2.71 M $86.94 M
26/10/2018 $0.190645 $3.63 M $106.76 M
27/10/2018 $0.176147 $3.37 M $98.64 M
28/10/2018 $0.179962 $2.87 M $100.78 M
29/10/2018 $0.181508 $2.82 M $101.64 M
30/10/2018 $0.184031 $2.94 M $103.06 M
31/10/2018 $0.183093 $3.09 M $102.53 M
01/11/2018 $0.171724 $3.01 M $96.17 M
02/11/2018 $0.183005 $2.03 M $102.48 M
03/11/2018 $0.175206 $3.07 M $98.12 M
04/11/2018 $0.175667 $2.89 M $98.37 M
05/11/2018 $0.166637 $2.97 M $93.32 M
06/11/2018 $0.176663 $2.60 M $98.93 M
07/11/2018 $0.168646 $2.97 M $94.44 M
08/11/2018 $0.166099 $2.26 M $93.02 M
09/11/2018 $0.154434 $2.89 M $86.48 M
10/11/2018 $0.145697 $2.61 M $81.59 M
11/11/2018 $0.140919 $2.40 M $78.91 M
12/11/2018 $0.146901 $2.35 M $82.26 M
13/11/2018 $0.147523 $2.46 M $82.61 M
14/11/2018 $0.158057 $2.60 M $88.51 M
15/11/2018 $0.125016 $2.30 M $70.01 M
16/11/2018 $0.123806 $2.23 M $69.33 M
17/11/2018 $0.127798 $1.99 M $71.57 M
18/11/2018 $0.127586 $1.96 M $71.45 M
19/11/2018 $0.117401 $1.89 M $65.74 M
20/11/2018 $0.0937411 $1.93 M $52.50 M
21/11/2018 $0.0840612 $1.76 M $47.07 M
22/11/2018 $0.102715 $2.02 M $57.52 M
23/11/2018 $0.0956778 $1.54 M $53.58 M
24/11/2018 $0.108292 $1.83 M $60.64 M
25/11/2018 $0.0932653 $1.76 M $52.23 M
26/11/2018 $0.0985875 $1.77 M $55.21 M
27/11/2018 $0.100287 $1.79 M $56.16 M
28/11/2018 $0.101298 $2.02 M $56.73 M
29/11/2018 $0.10909 $2.07 M $61.09 M
30/11/2018 $0.110953448111 $2.21 M $62.13 M
01/12/2018 $0.106722083476 $1.95 M $59.76 M
02/12/2018 $0.111093610123 $2.10 M $62.21 M
03/12/2018 $0.10366646141 $1.96 M $58.05 M
04/12/2018 $0.114576626022 $1.91 M $64.16 M
05/12/2018 $0.09047595699 $5.28 M $50.67 M
06/12/2018 $0.0846558821414 $2.66 M $47.41 M
07/12/2018 $0.0658585744522 $1.79 M $36.88 M
08/12/2018 $0.076555899933 $1.87 M $42.87 M
09/12/2018 $0.0754125311938 $1.67 M $42.23 M
10/12/2018 $0.0758286041967 $1.69 M $42.46 M
11/12/2018 $0.0717429397312 $1.56 M $40.18 M
12/12/2018 $0.0707586792756 $1.52 M $39.62 M
13/12/2018 $0.0672586862357 $1.56 M $37.66 M
14/12/2018 $0.0633525747698 $1.59 M $35.48 M
15/12/2018 $0.0650387648076 $1.52 M $36.42 M
16/12/2018 $0.0651038565984 $1.48 M $36.46 M
17/12/2018 $0.0675706887584 $1.52 M $37.84 M
18/12/2018 $0.0734982882319 $1.83 M $41.16 M
19/12/2018 $0.0783256241914 $1.86 M $43.86 M
20/12/2018 $0.0786496516319 $1.71 M $44.04 M
21/12/2018 $0.0826856326629 $2.15 M $46.30 M
22/12/2018 $0.0774544622041 $1.70 M $43.37 M
23/12/2018 $0.0811895978526 $2.00 M $45.47 M
24/12/2018 $0.0914738706052 $2.02 M $51.23 M
25/12/2018 $0.0790728767665 $1.13 M $44.28 M
26/12/2018 $0.0833649310565 $1.54 M $46.68 M
27/12/2018 $0.0849910207313 $2.06 M $47.59 M
28/12/2018 $0.0788791224136 $2.07 M $44.17 M
29/12/2018 $0.0855048051709 $3.17 M $47.88 M
30/12/2018 $0.0849086861848 $2.72 M $47.55 M
31/12/2018 $0.085330400834 $2.68 M $47.79 M
01/01/2019 $0.0802725743445 $2.69 M $44.95 M
02/01/2019 $0.0772294499868 $2.71 M $43.25 M
03/01/2019 $0.0788585756365 $2.35 M $44.16 M
04/01/2019 $0.0781878570869 $2.17 M $43.79 M
05/01/2019 $0.0777341074021 $4.55 M $43.53 M
06/01/2019 $0.0746041860651 $5.17 M $41.78 M
07/01/2019 $0.0753725810933 $5.40 M $42.21 M
08/01/2019 $0.0758019621352 $4.51 M $42.45 M
09/01/2019 $0.0776639284182 $3.77 M $43.49 M
10/01/2019 $0.0742937513712 $4.78 M $41.60 M
11/01/2019 $0.0674612731121 $3.93 M $37.78 M
12/01/2019 $0.0693955938152 $3.81 M $38.86 M
13/01/2019 $0.0687022872477 $3.78 M $38.47 M
14/01/2019 $0.0650852709972 $3.65 M $36.45 M
15/01/2019 $0.071061610016 $4.50 M $39.79 M
16/01/2019 $0.0668431735702 $4.03 M $37.43 M
17/01/2019 $0.0646764673245 $3.92 M $36.22 M
18/01/2019 $0.0669183580999 $4.04 M $37.47 M
19/01/2019 $0.0668887204309 $3.64 M $37.46 M
20/01/2019 $0.0660625381931 $3.76 M $37.00 M
21/01/2019 $0.0605059698385 $3.43 M $33.88 M
22/01/2019 $0.0603842056886 $4.16 M $33.82 M
23/01/2019 $0.0618599664043 $4.41 M $34.64 M
24/01/2019 $0.058039348966 $4.38 M $32.50 M
25/01/2019 $0.0589168083765 $2.80 M $32.99 M
26/01/2019 $0.0610190261627 $3.79 M $34.17 M
27/01/2019 $0.0604154010176 $4.44 M $33.83 M
28/01/2019 $0.058026582458 $4.37 M $32.49 M
29/01/2019 $0.056165194249 $3.95 M $31.45 M
30/01/2019 $0.0538098733642 $4.09 M $30.13 M
31/01/2019 $0.0562018947064 $4.20 M $31.47 M
01/02/2019 $0.0539335596577 $3.47 M $30.20 M
02/02/2019 $0.0546591713389 $4.15 M $30.61 M
03/02/2019 $0.0633926074424 $4.42 M $35.50 M
04/02/2019 $0.0644386923333 $3.82 M $36.09 M
05/02/2019 $0.0561124892415 $4.18 M $31.42 M
06/02/2019 $0.0584732135356 $4.13 M $32.75 M
07/02/2019 $0.0551813292168 $4.05 M $30.90 M
08/02/2019 $0.0537592089691 $4.05 M $30.11 M
09/02/2019 $0.0603471306301 $4.55 M $33.79 M
10/02/2019 $0.059271244401 $4.52 M $33.19 M
11/02/2019 $0.0616571924519 $4.50 M $34.53 M
12/02/2019 $0.0618494577032 $3.86 M $34.64 M
13/02/2019 $0.0619329337054 $3.55 M $34.68 M
14/02/2019 $0.0614444535873 $3.65 M $34.41 M
15/02/2019 $0.0619102712488 $4.74 M $34.67 M
16/02/2019 $0.0631951380331 $4.19 M $35.39 M
17/02/2019 $0.063350915836 $4.38 M $35.48 M
18/02/2019 $0.0649358862728 $4.75 M $36.36 M
19/02/2019 $0.0690457293751 $4.69 M $38.67 M
20/02/2019 $0.0694572622052 $4.36 M $38.90 M
21/02/2019 $0.0700027125125 $1.89 M $39.20 M
21/02/2019 $0.069383719651 $3.40 M $38.85 M
22/02/2019 $0.0702666657628 $3.61 M $39.35 M

lên trên ↑

Điểm tin Nexo (NEXO)

Cập nhập nhanh tin tức Nexo (NEXO) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto