Tỷ giá Crypto Monacoin là gì Tỷ giá Monacoin hôm nay

Monacoin là gì? Tỷ giá Monacoin hôm nay

Bạn đang muốn tìm hiểu MonaCoin là gì và xem tỷ giá MonaCoin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá MonaCoin theo thời gian thực. Tỷ giá MonaCoin hiện tại là $1.02 trên tổng vốn hoá $67.27 M. Giá MonaCoin đã thay đổi -3.83% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Monacoin (MONA)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Monacoin (MONA) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • monacoin
    MonaCoin(MONA)
  • Tỷ giá
    $1.02
  • % 1 giờ
    -0.66%
  • % 24 giờ
    -3.83%
  • % 7 ngày
    -5.92%
  • Vốn hoá
    $67.27 M
  • Giao dịch
    $1.15 M
  • Lượng tiền lưu thông
    65.73 M MONA
  • Thứ hạng
    89

lên trên ↑

Chuyển đổi Monacoin (MONA)

Công cụ chuyển đổi tiền ảo Monacoin (MONA) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 MonaCoin (MONA)
=
1.02USD

lên trên ↑

Biểu đồ giá Monacoin (MONA)

Xem nhanh biểu đồ giá Monacoin (MONA), so sánh tỷ giá Monacoin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Monacoin (MONA) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Monacoin là gì?


Ngoài việc tìm hiểu Monacoin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Monacoin (MONA)

Để tải ví Monacoin (MONA) mọi người nên vào website chính thức của tiền ảo Monacoin . Xem website tại mục thông tin chi tiết tiền ảo Monacoin (MONA) ở phía trên.

lên trên ↑

Mua bán Monacoin (MONA)

Để mua bán Monacoin (MONA) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Monacoin – Trade Monacoin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Monacoin hoặc bán Monacoin với giá tốt nhất hôm nay.
Mua Monacoin Bán Monacoin

lên trên ↑

Lịch sử giá Monacoin (MONA)

Ngày Tỷ giá Giao dịch Vốn hoá
21/05/2018 $3.53025 $977,654 $210.47 M
22/05/2018 $3.40089 $801,303 $202.84 M
23/05/2018 $3.34361 $2.43 M $199.50 M
24/05/2018 $3.39308 $1.33 M $202.53 M
25/05/2018 $3.28409 $1.30 M $196.09 M
26/05/2018 $3.34672 $638,348 $199.91 M
27/05/2018 $3.33846 $679,147 $199.49 M
28/05/2018 $3.40818 $1.13 M $203.74 M
29/05/2018 $3.40195 $1.65 M $203.44 M
30/05/2018 $3.29827 $1.85 M $197.32 M
31/05/2018 $3.32638 $1.10 M $199.08 M
01/06/2018 $3.28408 $633,332 $196.62 M
02/06/2018 $3.35449 $1.13 M $200.91 M
03/06/2018 $3.3912 $1.23 M $203.19 M
04/06/2018 $3.32263 $1.43 M $199.16 M
05/06/2018 $3.28542 $972,716 $197.00 M
06/06/2018 $3.2514 $923,660 $195.03 M
07/06/2018 $3.24255 $580,091 $194.58 M
08/06/2018 $3.18886 $458,367 $191.43 M
09/06/2018 $3.24428 $483,162 $194.83 M
10/06/2018 $2.88507 $1.25 M $173.32 M
11/06/2018 $2.90143 $1.07 M $174.37 M
12/06/2018 $2.85265 $743,755 $171.49 M
13/06/2018 $2.61831 $1.17 M $157.48 M
14/06/2018 $2.76381 $919,664 $166.29 M
15/06/2018 $2.71011 $686,359 $163.12 M
16/06/2018 $2.70973 $534,461 $163.16 M
17/06/2018 $2.63233 $451,428 $158.56 M
18/06/2018 $2.62959 $750,199 $158.46 M
19/06/2018 $2.69131 $623,335 $162.24 M
20/06/2018 $2.66739 $463,956 $160.86 M
21/06/2018 $2.62239 $492,135 $158.20 M
22/06/2018 $2.36282 $973,746 $142.60 M
23/06/2018 $2.29075 $623,920 $138.30 M
24/06/2018 $2.14872 $1.24 M $129.78 M
25/06/2018 $2.16928 $777,880 $131.07 M
26/06/2018 $2.15043 $625,997 $129.98 M
27/06/2018 $2.08537 $538,906 $126.09 M
28/06/2018 $2.01722 $562,028 $122.02 M
29/06/2018 $2.01582 $615,211 $121.98 M
30/06/2018 $2.07733 $926,633 $125.75 M
01/07/2018 $2.12751 $354,071 $128.84 M
02/07/2018 $2.24748 $818,410 $136.15 M
03/07/2018 $2.44385 $2.19 M $148.10 M
04/07/2018 $2.43868 $1.40 M $147.85 M
05/07/2018 $2.3253 $685,858 $141.03 M
06/07/2018 $2.34998 $766,222 $142.58 M
07/07/2018 $2.28813 $351,504 $138.88 M
08/07/2018 $2.33492 $508,897 $141.77 M
09/07/2018 $2.26064 $569,766 $137.31 M
10/07/2018 $2.10112 $573,802 $127.67 M
11/07/2018 $2.09494 $482,167 $127.34 M
12/07/2018 $2.02352 $373,413 $123.05 M
13/07/2018 $2.05184 $544,433 $124.82 M
14/07/2018 $2.10972 $340,245 $128.39 M
15/07/2018 $2.16302 $594,033 $131.68 M
16/07/2018 $2.23727 $634,250 $136.25 M
17/07/2018 $2.29495 $1.31 M $139.82 M
18/07/2018 $2.30564 $1.29 M $140.52 M
19/07/2018 $2.32399 $466,244 $141.69 M
20/07/2018 $2.21551 $692,662 $135.13 M
21/07/2018 $2.20554 $449,926 $134.57 M
22/07/2018 $2.17456 $347,384 $132.73 M
23/07/2018 $2.1895 $596,661 $133.69 M
24/07/2018 $2.20926 $803,919 $134.95 M
25/07/2018 $2.20693 $625,273 $134.86 M
26/07/2018 $2.19079 $412,664 $133.92 M
27/07/2018 $2.19273 $623,797 $134.09 M
28/07/2018 $2.11227 $323,383 $129.22 M
29/07/2018 $2.1026 $349,198 $128.67 M
30/07/2018 $2.12841 $421,153 $130.30 M
31/07/2018 $1.97909 $694,806 $121.21 M
01/08/2018 $2.01052 $663,103 $123.18 M
02/08/2018 $1.95854 $379,887 $120.04 M
03/08/2018 $1.95086 $482,605 $119.61 M
04/08/2018 $1.85993 $381,577 $114.08 M
05/08/2018 $1.85782 $563,148 $113.99 M
06/08/2018 $1.83937 $731,476 $112.90 M
07/08/2018 $1.77982 $453,191 $109.29 M
08/08/2018 $1.4675 $933,835 $90.14 M
09/08/2018 $1.93596 $4.93 M $118.96 M
10/08/2018 $1.72313 $1.28 M $105.92 M
11/08/2018 $1.72788 $1.20 M $106.26 M
12/08/2018 $1.73954 $616,669 $107.01 M
13/08/2018 $1.70519 $717,750 $104.94 M
14/08/2018 $1.55053 $1.13 M $95.46 M
15/08/2018 $1.58216 $955,940 $97.44 M
16/08/2018 $1.55266 $552,400 $95.66 M
17/08/2018 $1.65629 $894,945 $102.08 M
18/08/2018 $1.58989 $654,211 $98.03 M
19/08/2018 $1.6257 $398,428 $100.27 M
20/08/2018 $1.55568 $458,375 $95.99 M
21/08/2018 $1.57372 $300,296 $97.14 M
22/08/2018 $1.55648 $507,741 $96.11 M
23/08/2018 $1.54108 $227,037 $95.19 M
24/08/2018 $1.55598 $253,169 $96.15 M
25/08/2018 $1.56135 $316,896 $96.52 M
26/08/2018 $1.53884 $195,747 $95.16 M
27/08/2018 $1.55654 $433,486 $96.29 M
28/08/2018 $1.56201 $514,925 $96.66 M
29/08/2018 $1.52134 $415,829 $94.18 M
30/08/2018 $1.49095 $385,810 $92.33 M
31/08/2018 $1.46282 $354,579 $90.62 M
01/09/2018 $1.46678 $786,399 $90.90 M
02/09/2018 $1.36914 $1.41 M $84.88 M
03/09/2018 $1.38867 $833,190 $86.13 M
04/09/2018 $1.37113 $446,812 $85.07 M
05/09/2018 $1.16333 $855,072 $72.20 M
06/09/2018 $1.2087 $1.06 M $75.05 M
07/09/2018 $1.14182 $532,544 $70.92 M
08/09/2018 $1.06779 $561,790 $66.32 M
09/09/2018 $1.03114 $956,233 $64.05 M
10/09/2018 $0.988037 $309,469 $61.37 M
11/09/2018 $0.982574 $1.03 M $61.12 M
12/09/2018 $0.977128 $702,639 $60.80 M
13/09/2018 $0.985782 $521,217 $61.36 M
15/09/2018 $0.957892 $359,449 $59.65 M
16/09/2018 $0.953233 $230,556 $59.38 M
17/09/2018 $0.954631 $199,583 $59.49 M
18/09/2018 $0.942841 $632,295 $58.78 M
19/09/2018 $0.960423 $558,294 $59.90 M
20/09/2018 $0.897196 $986,168 $55.97 M
21/09/2018 $0.927523 $956,891 $57.89 M
22/09/2018 $1.69843 $19.85 M $106.04 M
23/09/2018 $1.32074 $4.68 M $82.49 M
24/09/2018 $1.37124 $2.03 M $85.67 M
25/09/2018 $1.21789 $1.55 M $76.12 M
26/09/2018 $1.31961 $5.58 M $82.51 M
27/09/2018 $1.34025 $2.26 M $83.83 M
28/09/2018 $1.35683 $2.45 M $84.90 M
29/09/2018 $1.35174 $1.62 M $84.61 M
30/09/2018 $1.34993 $1.32 M $84.53 M
01/10/2018 $1.342 $1.14 M $84.06 M
02/10/2018 $1.31314 $664,694 $82.28 M
03/10/2018 $1.31933 $1.00 M $82.70 M
04/10/2018 $1.29838 $553,370 $81.42 M
05/10/2018 $1.26351 $799,518 $79.26 M
06/10/2018 $1.25441 $705,464 $78.72 M
07/10/2018 $1.16035 $731,763 $72.84 M
08/10/2018 $1.17556 $793,143 $73.83 M
09/10/2018 $1.24131 $2.41 M $77.98 M
10/10/2018 $1.24286 $886,531 $78.11 M
11/10/2018 $1.20032 $754,044 $75.46 M
12/10/2018 $1.12156 $921,953 $70.54 M
13/10/2018 $1.174 $945,056 $73.86 M
14/10/2018 $1.19129 $795,020 $74.98 M
15/10/2018 $1.15394 $632,218 $72.65 M
16/10/2018 $1.20415 $781,244 $75.84 M
17/10/2018 $1.19464 $380,046 $75.27 M
18/10/2018 $1.1861 $272,768 $74.76 M
19/10/2018 $1.17843 $307,286 $74.30 M
20/10/2018 $1.14998 $184,838 $72.54 M
21/10/2018 $1.16865 $296,990 $73.74 M
22/10/2018 $1.15259 $173,849 $72.75 M
23/10/2018 $1.15182 $408,164 $72.73 M
24/10/2018 $1.15988 $559,878 $73.27 M
25/10/2018 $1.17899 $429,920 $74.50 M
26/10/2018 $1.1765 $964,825 $74.37 M
27/10/2018 $1.18897 $797,680 $75.19 M
28/10/2018 $1.23003 $2.65 M $77.81 M
29/10/2018 $1.19584 $861,672 $75.68 M
30/10/2018 $1.14421 $1.22 M $72.43 M
31/10/2018 $1.15535 $671,955 $73.17 M
01/11/2018 $1.15057 $434,305 $72.89 M
02/11/2018 $1.15287 $407,367 $73.06 M
03/11/2018 $1.16507 $759,569 $73.86 M
04/11/2018 $1.17773 $566,938 $74.69 M
05/11/2018 $1.16229 $914,769 $73.74 M
06/11/2018 $1.16078 $587,388 $73.67 M
07/11/2018 $1.19146 $2.52 M $75.64 M
08/11/2018 $1.18307 $549,012 $75.14 M
09/11/2018 $1.14725 $560,208 $72.89 M
10/11/2018 $1.15485 $459,463 $73.40 M
11/11/2018 $1.15845 $340,049 $73.65 M
12/11/2018 $1.15116 $424,270 $73.22 M
13/11/2018 $1.15388 $451,868 $73.42 M
14/11/2018 $1.15021 $554,045 $73.21 M
15/11/2018 $1.0761 $1.42 M $68.52 M
16/11/2018 $1.09785 $1.33 M $69.93 M
17/11/2018 $1.16053 $2.54 M $73.95 M
18/11/2018 $1.10932 $1.26 M $70.71 M
19/11/2018 $1.10168 $602,513 $70.25 M
20/11/2018 $1.06185 $911,637 $67.73 M
21/11/2018 $0.94156 $1.57 M $60.08 M
22/11/2018 $0.9235 $1.38 M $58.95 M
23/11/2018 $0.890133 $1.49 M $56.84 M
24/11/2018 $0.823019 $1.42 M $52.57 M
25/11/2018 $0.590041 $1.62 M $37.70 M
26/11/2018 $0.854482 $6.55 M $54.62 M
27/11/2018 $0.748913 $3.94 M $47.89 M
28/11/2018 $0.754758 $1.13 M $48.28 M
29/11/2018 $0.774677 $1.73 M $49.57 M
30/11/2018 $0.7559274937 $912,456 $48.39 M
01/12/2018 $0.688341976011 $1.20 M $44.08 M
02/12/2018 $0.69915734142 $1.18 M $44.79 M
03/12/2018 $0.677465332521 $911,929 $43.41 M
04/12/2018 $0.636116586106 $2.23 M $40.78 M
05/12/2018 $0.621058138259 $769,476 $39.83 M
06/12/2018 $0.575948799073 $541,490 $36.95 M
07/12/2018 $0.542909756521 $816,806 $34.84 M
08/12/2018 $0.55080467767 $817,601 $35.36 M
09/12/2018 $0.50333555399 $1.27 M $32.33 M
10/12/2018 $0.498935869314 $707,176 $32.05 M
11/12/2018 $0.473339795727 $619,277 $30.42 M
12/12/2018 $0.420039042587 $1.35 M $27.00 M
13/12/2018 $0.429214980656 $1.18 M $27.60 M
14/12/2018 $0.400003275939 $913,781 $25.73 M
15/12/2018 $0.357743078447 $868,246 $23.02 M
16/12/2018 $0.375687023213 $368,430 $24.19 M
17/12/2018 $0.359984401778 $300,863 $23.19 M
18/12/2018 $0.445474934235 $2.19 M $28.70 M
19/12/2018 $0.677193890069 $5.45 M $43.65 M
20/12/2018 $0.733418411788 $15.15 M $47.29 M
21/12/2018 $0.737101207554 $7.24 M $47.54 M
22/12/2018 $0.639620545703 $2.83 M $41.27 M
23/12/2018 $0.699930858713 $4.64 M $45.18 M
24/12/2018 $0.711454884027 $2.62 M $45.94 M
25/12/2018 $0.646217568695 $4.42 M $41.74 M
26/12/2018 $0.699383446209 $1.87 M $45.19 M
27/12/2018 $0.679014398608 $848,838 $43.89 M
28/12/2018 $0.650707282232 $1.12 M $42.07 M
29/12/2018 $0.680254194022 $1.28 M $44.00 M
30/12/2018 $0.653504556005 $520,148 $42.28 M
31/12/2018 $0.645608630498 $590,633 $41.79 M
01/01/2019 $0.619559769394 $1.00 M $40.12 M
02/01/2019 $0.634780333786 $500,110 $41.12 M
03/01/2019 $0.645992218611 $577,534 $41.86 M
04/01/2019 $0.617579412274 $460,047 $40.03 M
05/01/2019 $0.645771649053 $555,252 $41.87 M
06/01/2019 $0.623951186618 $472,175 $40.47 M
07/01/2019 $0.637617093719 $322,303 $41.37 M
08/01/2019 $0.628863380689 $262,399 $40.82 M
09/01/2019 $0.628804639092 $229,212 $40.83 M
10/01/2019 $0.647649210257 $1.14 M $42.07 M
11/01/2019 $0.591806962644 $907,526 $38.46 M
12/01/2019 $0.588195332103 $322,971 $38.23 M
13/01/2019 $0.590446003248 $150,977 $38.39 M
14/01/2019 $0.567540423364 $159,109 $36.92 M
15/01/2019 $0.591450804345 $272,572 $38.49 M
16/01/2019 $0.573471046881 $143,649 $37.33 M
17/01/2019 $0.576597685057 $92,439 $37.55 M
18/01/2019 $0.57203047156 $154,779 $37.26 M
19/01/2019 $0.578058824739 $102,027 $37.67 M
20/01/2019 $0.574541721361 $173,027 $37.45 M
21/01/2019 $0.550275449696 $381,541 $35.88 M
22/01/2019 $0.549538258139 $136,394 $35.85 M
23/01/2019 $0.544393999272 $160,981 $35.52 M
24/01/2019 $0.537330591147 $108,504 $35.08 M
25/01/2019 $0.53597363983 $72,895 $35.00 M
26/01/2019 $0.542767688194 $68,108 $35.46 M
27/01/2019 $0.51866940468 $396,790 $33.89 M
28/01/2019 $0.502525077797 $280,639 $32.85 M
29/01/2019 $0.477541049829 $351,220 $31.23 M
30/01/2019 $0.469919348511 $192,564 $30.74 M
31/01/2019 $0.516965264889 $1.02 M $33.83 M
01/02/2019 $0.475602756728 $531,286 $31.13 M
02/02/2019 $0.48729171584 $176,876 $31.91 M
03/02/2019 $0.485812567726 $147,233 $31.82 M
04/02/2019 $0.474147950049 $100,993 $31.07 M
05/02/2019 $0.469538852867 $103,007 $30.78 M
06/02/2019 $0.46786387569 $112,478 $30.68 M
07/02/2019 $0.463296046166 $147,064 $30.39 M
08/02/2019 $0.461084998739 $117,877 $30.26 M
09/02/2019 $0.479772263415 $460,056 $31.49 M
10/02/2019 $0.484155554541 $169,044 $31.79 M
11/02/2019 $0.479958358957 $143,318 $31.53 M
12/02/2019 $0.47598804375 $66,888 $31.28 M
13/02/2019 $0.47552680807 $56,144 $31.26 M
14/02/2019 $0.484941759724 $91,667 $31.88 M
15/02/2019 $0.502564636233 $740,934 $33.03 M
16/02/2019 $0.501475327597 $215,166 $32.96 M
17/02/2019 $0.527731821251 $658,436 $34.69 M
18/02/2019 $0.519548038862 $585,605 $34.15 M
19/02/2019 $0.543024817253 $973,437 $35.69 M
20/02/2019 $0.542951027808 $820,763 $35.69 M
21/02/2019 $0.545278220045 $295,662 $35.84 M
22/02/2019 $0.538419371438 $226,857 $35.39 M
23/02/2019 $0.533919887925 $131,777 $35.09 M
24/02/2019 $0.554809757493 $284,250 $36.47 M
25/02/2019 $0.499694491591 $561,921 $32.84 M
26/02/2019 $0.514927282974 $217,342 $33.85 M
27/02/2019 $0.507217745955 $94,864 $33.34 M
28/02/2019 $0.503064311174 $87,825 $33.07 M
01/03/2019 $0.497939683546 $66,685 $32.73 M
02/03/2019 $0.491875561334 $289,007 $32.33 M
03/03/2019 $0.484390302533 $118,904 $31.84 M
04/03/2019 $0.477799258912 $110,468 $31.41 M
05/03/2019 $0.464175631397 $223,783 $30.51 M
06/03/2019 $0.481172013847 $252,803 $31.63 M
07/03/2019 $0.482210077769 $120,795 $31.70 M
08/03/2019 $0.480728199786 $137,198 $31.60 M
09/03/2019 $0.477494127401 $97,859 $31.39 M
10/03/2019 $0.485572567101 $105,935 $31.92 M
11/03/2019 $0.483997867259 $74,987 $31.81 M
12/03/2019 $0.480541441651 $146,798 $31.59 M
13/03/2019 $0.497395980397 $260,423 $32.69 M
14/03/2019 $0.497085147505 $151,187 $32.67 M
15/03/2019 $0.51170312573 $336,103 $33.63 M
16/03/2019 $0.528324673786 $300,083 $34.73 M
17/03/2019 $0.511698555151 $417,783 $33.63 M
18/03/2019 $0.520167303456 $182,236 $34.19 M
19/03/2019 $0.518129387151 $148,442 $34.06 M
20/03/2019 $0.521117415185 $118,958 $34.25 M
21/03/2019 $0.525593615897 $116,633 $34.55 M
22/03/2019 $0.516169966513 $165,047 $33.93 M
23/03/2019 $0.513231765044 $107,745 $33.73 M
24/03/2019 $0.50729574389 $63,641 $33.34 M
25/03/2019 $0.507819982395 $140,388 $33.38 M
26/03/2019 $0.498404397206 $115,789 $32.76 M
27/03/2019 $0.499166243933 $96,667 $32.81 M
28/03/2019 $0.509766189157 $173,154 $33.51 M
29/03/2019 $0.509987944194 $129,753 $33.52 M
30/03/2019 $0.517123623634 $137,418 $33.99 M
31/03/2019 $0.509822585332 $66,386 $33.51 M
01/04/2019 $0.510044924702 $85,982 $33.53 M
02/04/2019 $0.51430232788 $137,238 $33.80 M
03/04/2019 $0.613308133574 $2.16 M $40.31 M
04/04/2019 $0.584814775454 $1.35 M $38.44 M
05/04/2019 $0.572339771128 $325,849 $37.62 M
06/04/2019 $0.672491484343 $4.20 M $44.20 M
07/04/2019 $0.681738418116 $965,137 $44.81 M
08/04/2019 $0.69402115712 $797,538 $45.62 M
09/04/2019 $0.690216351406 $832,010 $45.37 M
10/04/2019 $0.678694743843 $408,872 $44.61 M
11/04/2019 $0.679727263714 $213,513 $44.68 M
12/04/2019 $0.613406501209 $562,307 $40.32 M
13/04/2019 $0.633447540154 $343,649 $41.64 M
14/04/2019 $0.635426295548 $417,706 $41.77 M
15/04/2019 $0.641400949994 $249,408 $42.16 M
16/04/2019 $0.621802056255 $248,454 $40.87 M
17/04/2019 $0.637132658325 $227,137 $41.88 M
18/04/2019 $0.634222117815 $163,698 $41.69 M
19/04/2019 $0.630563913811 $290,102 $41.45 M
20/04/2019 $0.687428193377 $1.01 M $45.18 M
21/04/2019 $1.13699525884 $37.42 M $74.73 M
22/04/2019 $1.08808540101 $24.67 M $71.52 M
23/04/2019 $1.1317326407 $9.99 M $74.39 M
24/04/2019 $1.03670221561 $6.38 M $68.14 M
25/04/2019 $0.993499141927 $9.44 M $65.30 M
26/04/2019 $0.962507613689 $3.24 M $63.27 M
27/04/2019 $0.944819662327 $3.13 M $62.10 M
28/04/2019 $0.930296206821 $1.48 M $61.15 M
29/04/2019 $1.03880926963 $10.60 M $68.28 M
30/04/2019 $1.02881795975 $3.33 M $67.62 M
01/05/2019 $1.08335812709 $16.51 M $71.21 M
02/05/2019 $1.07075780489 $3.14 M $70.38 M
03/05/2019 $1.02636881826 $2.17 M $67.46 M
04/05/2019 $1.02708915111 $3.42 M $67.51 M
05/05/2019 $1.02353816033 $1.25 M $67.28 M
06/05/2019 $0.995038344354 $2.36 M $65.40 M
07/05/2019 $1.01109924973 $1.56 M $66.46 M
08/05/2019 $0.962094678739 $1.79 M $63.24 M
09/05/2019 $0.962157249559 $1.00 M $63.24 M
10/05/2019 $0.890553571912 $1.92 M $58.54 M
11/05/2019 $0.920281708194 $4.40 M $60.49 M
12/05/2019 $0.934449571331 $5.87 M $61.42 M
13/05/2019 $0.935092225937 $2.30 M $61.46 M
14/05/2019 $0.955928322019 $2.52 M $62.83 M
15/05/2019 $1.09844065528 $14.19 M $72.20 M
16/05/2019 $1.17065287927 $6.31 M $76.95 M
17/05/2019 $1.05397262557 $5.74 M $69.28 M
18/05/2019 $1.01728233631 $3.59 M $66.87 M
19/05/2019 $1.03585676236 $1.31 M $68.09 M
20/05/2019 $1.07680622066 $4.59 M $70.78 M
21/05/2019 $1.05176653999 $1.78 M $69.13 M
21/05/2019 $1.06516999736 $1.64 M $70.01 M
22/05/2019 $1.02406359135 $1.16 M $67.31 M

lên trên ↑

Điểm tin Monacoin (MONA)

Cập nhập nhanh tin tức Monacoin (MONA) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto