Tỷ giá Crypto Decentraland là gì Tỷ giá Decentraland hôm nay

Decentraland là gì? Tỷ giá Decentraland hôm nay

Bạn đang muốn tìm hiểu Decentraland là gì và xem tỷ giá Decentraland hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Decentraland theo thời gian thực. Tỷ giá Decentraland hiện tại là $0.037659 trên tổng vốn hoá $39.55 M. Giá Decentraland đã thay đổi -1.63% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Decentraland (MANA)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Decentraland (MANA) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • decentraland
    Decentraland(MANA)
  • Tỷ giá
    $0.037659
  • % 1 giờ
    0.49%
  • % 24 giờ
    -1.63%
  • % 7 ngày
    8.88%
  • Vốn hoá
    $39.55 M
  • Giao dịch
    $1.86 M
  • Lượng tiền lưu thông
    1.05 B MANA
  • Thứ hạng
    86

lên trên ↑

Chuyển đổi Decentraland (MANA)

Công cụ chuyển đổi tiền ảo Decentraland (MANA) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Decentraland (MANA)
=
0.037659USD

lên trên ↑

Biểu đồ giá Decentraland (MANA)

Xem nhanh biểu đồ giá Decentraland (MANA), so sánh tỷ giá Decentraland theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Decentraland (MANA) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Decentraland là gì?


Ngoài việc tìm hiểu Decentraland là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Decentraland (MANA)

Để tải ví Decentraland (MANA) mọi người nên vào website chính thức của tiền ảo Decentraland . Xem website tại mục thông tin chi tiết tiền ảo Decentraland (MANA) ở phía trên.

lên trên ↑

Mua bán Decentraland (MANA)

Để mua bán Decentraland (MANA) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Decentraland – Trade Decentraland sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Decentraland hoặc bán Decentraland với giá tốt nhất hôm nay.
Mua Decentraland Bán Decentraland

lên trên ↑

Lịch sử giá Decentraland (MANA)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.108261 $10.22 M $113.69 M
22/02/2018 $0.109052 $11.31 M $114.52 M
23/02/2018 $0.109767 $8.42 M $115.27 M
24/02/2018 $0.105519 $7.38 M $110.81 M
25/02/2018 $0.104747 $6.52 M $110.00 M
26/02/2018 $0.112304 $6.99 M $117.94 M
27/02/2018 $0.112785 $6.14 M $118.44 M
28/02/2018 $0.107441 $6.52 M $112.83 M
01/03/2018 $0.11456 $8.84 M $120.30 M
02/03/2018 $0.113135 $8.56 M $118.81 M
03/03/2018 $0.113249 $7.80 M $118.93 M
04/03/2018 $0.113259 $7.46 M $118.94 M
05/03/2018 $0.112909 $7.04 M $118.57 M
06/03/2018 $0.104907 $6.49 M $110.17 M
07/03/2018 $0.0930103 $7.11 M $97.67 M
08/03/2018 $0.0844993 $5.46 M $88.74 M
09/03/2018 $0.0844179 $7.10 M $88.65 M
10/03/2018 $0.0785598 $5.73 M $82.50 M
11/03/2018 $0.0842489 $5.29 M $88.47 M
12/03/2018 $0.0896042 $15.92 M $94.10 M
13/03/2018 $0.0925456 $10.36 M $97.19 M
14/03/2018 $0.0806725 $8.17 M $84.72 M
15/03/2018 $0.0862673 $8.34 M $90.59 M
16/03/2018 $0.0984845 $17.45 M $103.42 M
17/03/2018 $0.0849489 $9.92 M $89.21 M
18/03/2018 $0.0811248 $8.00 M $85.19 M
19/03/2018 $0.0875602 $8.67 M $91.95 M
20/03/2018 $0.0899222 $8.27 M $94.43 M
21/03/2018 $0.0938403 $7.51 M $98.55 M
22/03/2018 $0.0879616 $6.66 M $92.37 M
23/03/2018 $0.0891292 $7.17 M $93.60 M
24/03/2018 $0.0921521 $5.49 M $96.77 M
25/03/2018 $0.0947729 $7.99 M $99.52 M
26/03/2018 $0.0851306 $7.01 M $89.40 M
27/03/2018 $0.0829799 $6.13 M $87.14 M
28/03/2018 $0.0794791 $6.19 M $83.46 M
29/03/2018 $0.0710483 $5.16 M $74.61 M
30/03/2018 $0.0662401 $5.91 M $69.56 M
31/03/2018 $0.0697617 $6.54 M $73.26 M
01/04/2018 $0.0670645 $5.87 M $70.43 M
02/04/2018 $0.0688377 $5.66 M $72.29 M
03/04/2018 $0.0729596 $6.14 M $76.62 M
04/04/2018 $0.0681189 $5.73 M $71.53 M
05/04/2018 $0.0715182 $7.85 M $75.10 M
06/04/2018 $0.0685247 $4.69 M $71.96 M
07/04/2018 $0.0721425 $4.53 M $75.76 M
08/04/2018 $0.0720194 $5.78 M $75.63 M
09/04/2018 $0.0729147 $7.64 M $76.57 M
10/04/2018 $0.0769902 $12.85 M $80.85 M
11/04/2018 $0.077956 $5.94 M $81.86 M
12/04/2018 $0.0867248 $7.15 M $91.07 M
13/04/2018 $0.0909667 $6.44 M $95.53 M
14/04/2018 $0.097826 $8.48 M $102.73 M
15/04/2018 $0.101062 $6.80 M $106.13 M
16/04/2018 $0.0965061 $6.47 M $101.35 M
17/04/2018 $0.0978534 $7.50 M $102.76 M
18/04/2018 $0.105643 $6.37 M $110.94 M
19/04/2018 $0.107691 $7.88 M $113.09 M
20/04/2018 $0.118258 $11.66 M $124.19 M
21/04/2018 $0.116412 $10.65 M $122.25 M
22/04/2018 $0.1619 $87.33 M $170.02 M
23/04/2018 $0.147292 $51.74 M $154.68 M
24/04/2018 $0.145201 $21.31 M $152.48 M
25/04/2018 $0.126946 $13.32 M $133.31 M
26/04/2018 $0.140428 $23.36 M $147.47 M
27/04/2018 $0.139643 $10.38 M $146.64 M
28/04/2018 $0.151331 $16.21 M $158.92 M
29/04/2018 $0.155379 $17.84 M $163.17 M
30/04/2018 $0.156242 $24.81 M $164.08 M
01/05/2018 $0.181036 $57.63 M $190.11 M
02/05/2018 $0.180721 $21.03 M $189.78 M
03/05/2018 $0.194972 $25.45 M $204.75 M
04/05/2018 $0.175443 $13.50 M $184.24 M
05/05/2018 $0.175052 $11.31 M $183.83 M
06/05/2018 $0.159289 $9.14 M $167.28 M
07/05/2018 $0.15171 $8.34 M $159.32 M
08/05/2018 $0.155 $10.28 M $162.77 M
09/05/2018 $0.146212 $9.03 M $153.54 M
10/05/2018 $0.140653 $8.16 M $147.71 M
11/05/2018 $0.12161 $7.84 M $127.71 M
12/05/2018 $0.125368 $7.14 M $131.65 M
13/05/2018 $0.139052 $8.13 M $146.02 M
14/05/2018 $0.139791 $11.25 M $146.80 M
15/05/2018 $0.12935 $6.55 M $135.84 M
16/05/2018 $0.120173 $5.08 M $126.20 M
17/05/2018 $0.114006 $4.30 M $119.72 M
18/05/2018 $0.119443 $5.09 M $125.43 M
19/05/2018 $0.122215 $4.69 M $128.34 M
20/05/2018 $0.125522 $5.28 M $131.82 M
21/05/2018 $0.121377 $4.64 M $127.46 M
22/05/2018 $0.108122 $4.62 M $113.54 M
23/05/2018 $0.0980396 $4.53 M $102.96 M
24/05/2018 $0.0991716 $4.32 M $104.14 M
25/05/2018 $0.0949994 $3.42 M $99.76 M
26/05/2018 $0.0932655 $2.51 M $97.94 M
27/05/2018 $0.0895168 $3.61 M $94.01 M
28/05/2018 $0.0852146 $3.95 M $89.49 M
29/05/2018 $0.0920317 $4.20 M $96.65 M
30/05/2018 $0.0952397 $5.37 M $100.02 M
31/05/2018 $0.104988 $8.60 M $110.25 M
01/06/2018 $0.101434 $4.35 M $106.52 M
02/06/2018 $0.105728 $4.22 M $111.03 M
03/06/2018 $0.105481 $4.32 M $110.77 M
04/06/2018 $0.0970813 $3.77 M $101.95 M
05/06/2018 $0.100144 $5.01 M $105.17 M
06/06/2018 $0.105535 $6.68 M $110.83 M
07/06/2018 $0.106135 $6.46 M $111.46 M
08/06/2018 $0.10425 $5.89 M $109.48 M
09/06/2018 $0.105612 $5.99 M $110.91 M
10/06/2018 $0.0965942 $9.23 M $101.44 M
11/06/2018 $0.0977518 $6.43 M $102.65 M
12/06/2018 $0.0942948 $6.96 M $99.02 M
13/06/2018 $0.0998325 $9.13 M $104.84 M
14/06/2018 $0.100784 $7.39 M $105.84 M
15/06/2018 $0.0976984 $5.59 M $102.60 M
16/06/2018 $0.100784 $5.35 M $105.84 M
17/06/2018 $0.112957 $8.72 M $118.62 M
18/06/2018 $0.107977 $9.81 M $113.39 M
19/06/2018 $0.103387 $7.92 M $108.57 M
20/06/2018 $0.105158 $6.68 M $110.43 M
21/06/2018 $0.0989803 $7.01 M $103.94 M
22/06/2018 $0.0948833 $8.18 M $99.64 M
23/06/2018 $0.0946299 $6.62 M $99.37 M
24/06/2018 $0.0960885 $7.79 M $100.91 M
25/06/2018 $0.098355 $5.79 M $103.29 M
26/06/2018 $0.0924636 $5.50 M $97.10 M
27/06/2018 $0.0935143 $6.03 M $98.20 M
28/06/2018 $0.0855498 $4.47 M $89.84 M
29/06/2018 $0.08399 $4.46 M $88.20 M
30/06/2018 $0.0871127 $4.41 M $91.48 M
01/07/2018 $0.0868956 $4.12 M $91.25 M
02/07/2018 $0.0934182 $5.31 M $98.10 M
03/07/2018 $0.155863 $46.45 M $163.68 M
04/07/2018 $0.110919 $62.81 M $116.48 M
05/07/2018 $0.105065 $15.81 M $110.33 M
06/07/2018 $0.100688 $11.47 M $105.74 M
07/07/2018 $0.1023 $6.28 M $107.43 M
08/07/2018 $0.0994377 $7.27 M $104.42 M
09/07/2018 $0.103703 $10.57 M $108.90 M
10/07/2018 $0.0929345 $10.17 M $97.59 M
11/07/2018 $0.0954333 $7.01 M $100.22 M
12/07/2018 $0.092698 $6.77 M $97.35 M
13/07/2018 $0.0944705 $5.42 M $99.21 M
14/07/2018 $0.0938145 $4.45 M $98.52 M
15/07/2018 $0.0950137 $5.35 M $99.78 M
16/07/2018 $0.102779 $5.95 M $107.93 M
17/07/2018 $0.124877 $18.48 M $131.14 M
18/07/2018 $0.11605 $11.06 M $121.87 M
19/07/2018 $0.117193 $7.59 M $123.07 M
20/07/2018 $0.118548 $13.36 M $124.49 M
21/07/2018 $0.12604 $8.91 M $132.36 M
22/07/2018 $0.138848 $15.84 M $145.81 M
23/07/2018 $0.132169 $10.25 M $138.80 M
24/07/2018 $0.130787 $10.96 M $137.34 M
25/07/2018 $0.13778 $9.47 M $144.69 M
26/07/2018 $0.126208 $9.33 M $132.54 M
27/07/2018 $0.127794 $8.51 M $134.20 M
28/07/2018 $0.132208 $7.89 M $138.84 M
29/07/2018 $0.134812 $8.57 M $141.57 M
31/07/2018 $0.125144 $9.18 M $131.42 M
01/08/2018 $0.111397 $7.07 M $116.98 M
02/08/2018 $0.106466 $6.33 M $111.80 M
03/08/2018 $0.100559 $5.84 M $105.60 M
04/08/2018 $0.0959541 $6.21 M $100.77 M
05/08/2018 $0.091783 $4.99 M $96.39 M
06/08/2018 $0.098158 $6.38 M $103.08 M
07/08/2018 $0.0945442 $5.51 M $99.28 M
08/08/2018 $0.0866106 $5.27 M $90.95 M
09/08/2018 $0.0818052 $5.46 M $85.91 M
10/08/2018 $0.0883189 $5.93 M $92.75 M
11/08/2018 $0.0808601 $4.48 M $84.91 M
12/08/2018 $0.0802952 $5.09 M $84.32 M
13/08/2018 $0.0789987 $4.63 M $82.96 M
14/08/2018 $0.0699253 $5.20 M $73.43 M
15/08/2018 $0.0655727 $5.15 M $68.86 M
16/08/2018 $0.0682211 $4.14 M $71.64 M
17/08/2018 $0.0666681 $5.22 M $70.01 M
18/08/2018 $0.0777838 $6.35 M $81.68 M
19/08/2018 $0.069933 $5.26 M $73.44 M
20/08/2018 $0.0741408 $5.19 M $77.86 M
21/08/2018 $0.0674694 $3.59 M $70.85 M
22/08/2018 $0.0685455 $3.43 M $71.98 M
23/08/2018 $0.0648128 $3.41 M $68.06 M
24/08/2018 $0.0663264 $2.78 M $69.65 M
25/08/2018 $0.0683826 $2.80 M $71.81 M
26/08/2018 $0.0685609 $2.84 M $72.00 M
27/08/2018 $0.0688667 $2.71 M $72.32 M
28/08/2018 $0.0723141 $3.44 M $75.94 M
29/08/2018 $0.0751017 $3.64 M $78.87 M
30/08/2018 $0.0819857 $8.45 M $86.10 M
31/08/2018 $0.0776886 $4.72 M $81.58 M
01/09/2018 $0.0775693 $3.73 M $81.46 M
02/09/2018 $0.0791289 $4.22 M $83.10 M
03/09/2018 $0.0781756 $4.02 M $82.10 M
04/09/2018 $0.0774514 $3.61 M $81.33 M
05/09/2018 $0.0782901 $3.79 M $82.22 M
06/09/2018 $0.0596963 $4.42 M $62.69 M
07/09/2018 $0.0633547 $2.97 M $66.53 M
08/09/2018 $0.0624037 $2.81 M $65.53 M
09/09/2018 $0.0568267 $2.73 M $59.68 M
10/09/2018 $0.0626964 $3.37 M $65.84 M
11/09/2018 $0.061657 $3.45 M $64.75 M
12/09/2018 $0.0572313 $2.91 M $60.10 M
13/09/2018 $0.0626663 $3.67 M $65.81 M
14/09/2018 $0.0654988 $5.73 M $68.78 M
15/09/2018 $0.0665874 $4.23 M $69.93 M
16/09/2018 $0.069919 $4.04 M $73.42 M
17/09/2018 $0.0737603 $3.71 M $77.46 M
18/09/2018 $0.0647718 $4.11 M $68.02 M
19/09/2018 $0.0691542 $4.07 M $72.62 M
20/09/2018 $0.0724819 $4.51 M $76.12 M
21/09/2018 $0.0797145 $5.85 M $83.71 M
22/09/2018 $0.0772032 $4.99 M $81.07 M
23/09/2018 $0.0765229 $3.52 M $80.36 M
24/09/2018 $0.0783866 $3.72 M $82.32 M
25/09/2018 $0.073591 $2.75 M $77.28 M
26/09/2018 $0.0710157 $3.25 M $74.58 M
27/09/2018 $0.0727258 $3.36 M $76.37 M
28/09/2018 $0.0783369 $3.22 M $82.26 M
29/09/2018 $0.076122 $3.31 M $79.94 M
30/09/2018 $0.074669 $2.90 M $78.41 M
01/10/2018 $0.075924 $2.52 M $79.73 M
02/10/2018 $0.075072 $2.54 M $78.84 M
03/10/2018 $0.0734286 $2.33 M $77.11 M
04/10/2018 $0.0750325 $2.79 M $78.79 M
05/10/2018 $0.0782546 $3.41 M $82.18 M
06/10/2018 $0.079168 $6.38 M $83.14 M
07/10/2018 $0.0768245 $3.12 M $80.68 M
08/10/2018 $0.0759791 $2.90 M $79.79 M
09/10/2018 $0.0772952 $2.71 M $81.17 M
10/10/2018 $0.0757774 $2.97 M $79.58 M
11/10/2018 $0.0670948 $3.44 M $70.46 M
12/10/2018 $0.0684604 $5.09 M $71.89 M
13/10/2018 $0.068713 $3.78 M $72.16 M
14/10/2018 $0.0682302 $2.64 M $71.65 M
15/10/2018 $0.0672995 $2.88 M $70.67 M
16/10/2018 $0.070696 $3.83 M $74.24 M
17/10/2018 $0.0709542 $2.34 M $74.51 M
18/10/2018 $0.0711276 $2.66 M $74.69 M
19/10/2018 $0.0685299 $2.58 M $71.97 M
20/10/2018 $0.0696283 $2.54 M $73.12 M
21/10/2018 $0.0710448 $2.35 M $74.61 M
22/10/2018 $0.0716378 $2.85 M $75.23 M
23/10/2018 $0.0720107 $3.08 M $75.62 M
24/10/2018 $0.0729982 $5.96 M $76.66 M
25/10/2018 $0.0720288 $3.20 M $75.64 M
26/10/2018 $0.0722087 $2.95 M $75.83 M
27/10/2018 $0.0740554 $3.61 M $77.77 M
28/10/2018 $0.0778403 $4.75 M $81.74 M
29/10/2018 $0.0761779 $4.39 M $80.00 M
30/10/2018 $0.0733627 $3.34 M $77.04 M
31/10/2018 $0.0750979 $3.14 M $78.86 M
01/11/2018 $0.0756867 $2.52 M $79.48 M
02/11/2018 $0.0783314 $4.02 M $82.26 M
03/11/2018 $0.078429 $4.24 M $82.36 M
04/11/2018 $0.0776174 $2.51 M $81.51 M
05/11/2018 $0.0765216 $3.34 M $80.36 M
06/11/2018 $0.0779284 $3.19 M $81.84 M
07/11/2018 $0.0784592 $4.55 M $82.39 M
08/11/2018 $0.0805376 $4.36 M $84.58 M
09/11/2018 $0.0861764 $12.46 M $90.50 M
10/11/2018 $0.0847067 $7.55 M $88.95 M
11/11/2018 $0.0947726 $10.32 M $99.52 M
12/11/2018 $0.0954453 $6.83 M $100.23 M
13/11/2018 $0.100341 $8.42 M $105.37 M
14/11/2018 $0.099292 $11.75 M $104.27 M
15/11/2018 $0.086524 $8.32 M $90.86 M
16/11/2018 $0.0914051 $6.74 M $95.99 M
17/11/2018 $0.0851525 $4.70 M $89.42 M
18/11/2018 $0.0826732 $3.30 M $86.82 M
19/11/2018 $0.0890226 $4.28 M $93.49 M
20/11/2018 $0.0685414 $5.45 M $71.98 M
21/11/2018 $0.0597541 $4.20 M $62.75 M
22/11/2018 $0.0658706 $3.53 M $69.17 M
23/11/2018 $0.057978 $4.09 M $60.89 M
24/11/2018 $0.0599985 $3.30 M $63.01 M
25/11/2018 $0.0506688 $2.89 M $53.21 M
26/11/2018 $0.0538909 $3.05 M $56.59 M
27/11/2018 $0.0507244 $2.75 M $53.27 M
28/11/2018 $0.0536985 $2.37 M $56.39 M
29/11/2018 $0.0587641 $3.09 M $61.71 M
30/11/2018 $0.0623720135075 $2.72 M $65.50 M
01/12/2018 $0.0589948848397 $3.82 M $61.95 M
02/12/2018 $0.0636658601163 $3.71 M $66.86 M
03/12/2018 $0.0623839310081 $3.62 M $65.51 M
04/12/2018 $0.068146431097 $15.42 M $71.56 M
05/12/2018 $0.0627852169729 $8.19 M $65.93 M
06/12/2018 $0.0575135950428 $7.15 M $60.40 M
07/12/2018 $0.0504450084779 $8.28 M $52.97 M
08/12/2018 $0.0576245604 $12.51 M $60.51 M
09/12/2018 $0.0582531794303 $7.96 M $61.17 M
10/12/2018 $0.0637190751563 $9.61 M $66.91 M
11/12/2018 $0.0563097476124 $14.06 M $59.13 M
12/12/2018 $0.0532360255837 $4.93 M $55.91 M
13/12/2018 $0.0524844206549 $3.06 M $55.12 M
14/12/2018 $0.048938726351 $2.78 M $51.39 M
15/12/2018 $0.0448304069932 $2.97 M $47.08 M
16/12/2018 $0.0449488595006 $2.29 M $47.20 M
17/12/2018 $0.0467783273522 $2.27 M $49.12 M
18/12/2018 $0.0480883904586 $3.33 M $50.50 M
19/12/2018 $0.0506959561612 $4.24 M $53.24 M
20/12/2018 $0.048584206851 $4.07 M $51.02 M
21/12/2018 $0.0520614495416 $4.70 M $54.67 M
22/12/2018 $0.0532779511609 $4.31 M $55.95 M
23/12/2018 $0.0572610900557 $4.08 M $60.13 M
24/12/2018 $0.0617618022296 $4.29 M $64.86 M
25/12/2018 $0.0505953001012 $4.84 M $53.13 M
26/12/2018 $0.0513021588076 $2.39 M $53.87 M
27/12/2018 $0.049534830331 $2.07 M $52.02 M
28/12/2018 $0.0462902503614 $2.45 M $48.61 M
29/12/2018 $0.0513804336157 $5.62 M $53.96 M
30/12/2018 $0.0487702140298 $2.93 M $51.22 M
31/12/2018 $0.0476531926258 $2.50 M $50.04 M
01/01/2019 $0.0451930892022 $2.00 M $47.46 M
02/01/2019 $0.0464964033361 $2.17 M $48.83 M
03/01/2019 $0.0465639570608 $2.81 M $48.90 M
04/01/2019 $0.0447388418367 $1.90 M $46.98 M
05/01/2019 $0.0464662877912 $2.29 M $48.80 M
06/01/2019 $0.0449854670246 $2.13 M $47.24 M
07/01/2019 $0.046200135784 $2.04 M $48.52 M
08/01/2019 $0.0444635428642 $1.92 M $46.69 M
09/01/2019 $0.0463209653027 $2.03 M $48.64 M
10/01/2019 $0.0464668238499 $2.43 M $48.80 M
11/01/2019 $0.038464175584 $3.57 M $40.39 M
12/01/2019 $0.0394777080301 $1.96 M $41.46 M
13/01/2019 $0.0387631390874 $2.18 M $40.71 M
14/01/2019 $0.0361915318284 $2.50 M $38.01 M
15/01/2019 $0.0391925855481 $2.31 M $41.16 M
16/01/2019 $0.0373874261597 $2.48 M $39.26 M
17/01/2019 $0.03976346223 $3.82 M $41.76 M
18/01/2019 $0.0400801333356 $3.03 M $42.09 M
19/01/2019 $0.0397233593716 $2.25 M $41.72 M
20/01/2019 $0.0414483037118 $1.95 M $43.53 M
21/01/2019 $0.0384016857668 $2.06 M $40.33 M
22/01/2019 $0.0380910054763 $1.93 M $40.00 M
23/01/2019 $0.0391868555596 $2.60 M $41.15 M
24/01/2019 $0.0382028207524 $2.10 M $40.12 M
25/01/2019 $0.0390651970278 $1.89 M $41.02 M
26/01/2019 $0.0401058044663 $2.41 M $42.12 M
27/01/2019 $0.0400394825207 $3.25 M $42.05 M
28/01/2019 $0.0359452807987 $2.40 M $37.75 M
29/01/2019 $0.0350041302298 $1.93 M $36.76 M
30/01/2019 $0.0354039791555 $1.58 M $37.18 M
31/01/2019 $0.0354905021854 $1.14 M $37.27 M
01/02/2019 $0.033740136163 $1.74 M $35.43 M
02/02/2019 $0.0341532755019 $924,292 $35.87 M
03/02/2019 $0.0346638418784 $1.12 M $36.40 M
04/02/2019 $0.0331594043344 $896,332 $34.82 M
05/02/2019 $0.0340642827178 $1.58 M $35.77 M
06/02/2019 $0.0338532068511 $2.28 M $35.55 M
07/02/2019 $0.0319290781874 $1.24 M $33.53 M
08/02/2019 $0.032097971858 $948,824 $33.71 M
09/02/2019 $0.0352221851539 $1.92 M $36.99 M
10/02/2019 $0.0347333570721 $1.20 M $36.47 M
11/02/2019 $0.034158710481 $1.29 M $35.87 M
12/02/2019 $0.0345207238599 $2.13 M $36.25 M
13/02/2019 $0.0351726086902 $2.08 M $36.94 M
14/02/2019 $0.0356251198381 $2.02 M $37.41 M
15/02/2019 $0.0349030720434 $1.73 M $36.65 M
16/02/2019 $0.0355825250394 $1.73 M $37.37 M
17/02/2019 $0.0369528978527 $3.29 M $38.81 M
18/02/2019 $0.0373786623229 $1.94 M $39.25 M
19/02/2019 $0.0378488738091 $2.72 M $39.75 M
20/02/2019 $0.0380047106069 $1.83 M $39.91 M
21/02/2019 $0.0378380291985 $1.45 M $39.74 M
21/02/2019 $0.0370316631822 $1.81 M $38.89 M
22/02/2019 $0.0373882801694 $1.87 M $39.26 M

lên trên ↑

Điểm tin Decentraland (MANA)

Cập nhập nhanh tin tức Decentraland (MANA) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto