Tỷ giá Crypto Maidsafecoin là gì Tỷ giá Maidsafecoin hôm nay

Maidsafecoin là gì? Tỷ giá Maidsafecoin hôm nay

Bạn đang muốn tìm hiểu MaidSafeCoin là gì và xem tỷ giá MaidSafeCoin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá MaidSafeCoin theo thời gian thực. Tỷ giá MaidSafeCoin hiện tại là $0.128257 trên tổng vốn hoá $58.04 M. Giá MaidSafeCoin đã thay đổi -1.18% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Maidsafecoin (MAID)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Maidsafecoin (MAID) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Tỷ giá
    $0.128257
  • % 1 giờ
    -0.16%
  • % 24 giờ
    -1.18%
  • % 7 ngày
    10.84%
  • Vốn hoá
    $58.04 M
  • Giao dịch
    $178,346
  • Lượng tiền lưu thông
    452.55 M MAID
  • Thứ hạng
    68

lên trên ↑

Chuyển đổi Maidsafecoin (MAID)

Công cụ chuyển đổi tiền ảo Maidsafecoin (MAID) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 MaidSafeCoin (MAID)
=
0.128257USD

lên trên ↑

Biểu đồ giá Maidsafecoin (MAID)

Xem nhanh biểu đồ giá Maidsafecoin (MAID), so sánh tỷ giá Maidsafecoin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Maidsafecoin (MAID) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Maidsafecoin là gì?


Ngoài việc tìm hiểu Maidsafecoin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Maidsafecoin (MAID)

Để tải ví Maidsafecoin (MAID) mọi người nên vào website chính thức của tiền ảo Maidsafecoin . Xem website tại mục thông tin chi tiết tiền ảo Maidsafecoin (MAID) ở phía trên.

lên trên ↑

Mua bán Maidsafecoin (MAID)

Để mua bán Maidsafecoin (MAID) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Maidsafecoin – Trade Maidsafecoin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Maidsafecoin hoặc bán Maidsafecoin với giá tốt nhất hôm nay.
Mua Maidsafecoin Bán Maidsafecoin

lên trên ↑

Lịch sử giá Maidsafecoin (MAID)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.433332 $3.15 M $196.11 M
22/02/2018 $0.406725 $1.73 M $184.06 M
23/02/2018 $0.374808 $2.72 M $169.62 M
24/02/2018 $0.359049 $3.46 M $162.49 M
25/02/2018 $0.347437 $2.21 M $157.23 M
26/02/2018 $0.362331 $2.52 M $163.97 M
27/02/2018 $0.351748 $2.28 M $159.18 M
28/02/2018 $0.392421 $8.48 M $177.59 M
01/03/2018 $0.397584 $4.91 M $179.93 M
02/03/2018 $0.404447 $5.18 M $183.03 M
03/03/2018 $0.402174 $4.37 M $182.00 M
04/03/2018 $0.400436 $2.36 M $181.22 M
05/03/2018 $0.398451 $2.79 M $180.32 M
06/03/2018 $0.367225 $2.84 M $166.19 M
07/03/2018 $0.340395 $2.85 M $154.05 M
08/03/2018 $0.292014 $2.47 M $132.15 M
09/03/2018 $0.305793 $2.46 M $138.39 M
10/03/2018 $0.286501 $1.29 M $129.66 M
11/03/2018 $0.324049 $1.43 M $146.65 M
12/03/2018 $0.329658 $1.31 M $149.19 M
13/03/2018 $0.328123 $1.55 M $148.49 M
14/03/2018 $0.288765 $1.08 M $130.68 M
15/03/2018 $0.291991 $1.06 M $132.14 M
16/03/2018 $0.294913 $903,683 $133.46 M
17/03/2018 $0.271046 $925,636 $122.66 M
18/03/2018 $0.281088 $1.19 M $127.21 M
19/03/2018 $0.299671 $1.13 M $135.62 M
20/03/2018 $0.343358 $1.78 M $155.39 M
21/03/2018 $0.31267 $1.96 M $141.50 M
22/03/2018 $0.319688 $1.10 M $144.68 M
23/03/2018 $0.308188 $1.05 M $139.47 M
24/03/2018 $0.286865 $1.67 M $129.82 M
25/03/2018 $0.29158 $1.05 M $131.96 M
26/03/2018 $0.272096 $918,441 $123.14 M
27/03/2018 $0.266803 $957,812 $120.74 M
28/03/2018 $0.268423 $792,393 $121.48 M
29/03/2018 $0.236004 $982,642 $106.80 M
30/03/2018 $0.227258 $653,133 $102.85 M
31/03/2018 $0.23376 $612,910 $105.79 M
01/04/2018 $0.231782 $414,092 $104.89 M
02/04/2018 $0.246296 $854,613 $111.46 M
03/04/2018 $0.274786 $946,351 $124.36 M
04/04/2018 $0.243793 $879,093 $110.33 M
05/04/2018 $0.242083 $957,636 $109.56 M
06/04/2018 $0.238703 $822,870 $108.03 M
07/04/2018 $0.265274 $940,361 $120.05 M
08/04/2018 $0.280921 $1.34 M $127.13 M
09/04/2018 $0.261363 $998,070 $118.28 M
10/04/2018 $0.277567 $1.14 M $125.61 M
11/04/2018 $0.288277 $1.22 M $130.46 M
12/04/2018 $0.314136 $1.55 M $142.16 M
13/04/2018 $0.329952 $1.73 M $149.32 M
14/04/2018 $0.328676 $1.26 M $148.74 M
15/04/2018 $0.353059 $1.37 M $159.78 M
16/04/2018 $0.33121 $1.32 M $149.89 M
17/04/2018 $0.340641 $924,533 $154.16 M
18/04/2018 $0.363687 $1.39 M $164.59 M
19/04/2018 $0.369079 $1.36 M $167.03 M
20/04/2018 $0.392587 $1.90 M $177.67 M
21/04/2018 $0.365428 $1.74 M $165.38 M
22/04/2018 $0.367426 $1.29 M $166.28 M
23/04/2018 $0.379084 $1.37 M $171.56 M
24/04/2018 $0.402813 $1.44 M $182.29 M
25/04/2018 $0.364075 $1.70 M $164.76 M
26/04/2018 $0.378509 $1.59 M $171.30 M
27/04/2018 $0.368919 $1.52 M $166.96 M
28/04/2018 $0.382663 $1.11 M $173.18 M
29/04/2018 $0.374021 $828,464 $169.26 M
30/04/2018 $0.383848 $1.94 M $173.71 M
01/05/2018 $0.382808 $1.62 M $173.24 M
02/05/2018 $0.378914 $1.97 M $171.48 M
03/05/2018 $0.3955 $1.57 M $178.98 M
04/05/2018 $0.385218 $1.19 M $174.33 M
05/05/2018 $0.379303 $1.57 M $171.65 M
06/05/2018 $0.3619 $628,711 $163.78 M
07/05/2018 $0.346419 $897,320 $156.77 M
08/05/2018 $0.345461 $918,352 $156.34 M
09/05/2018 $0.348114 $799,064 $157.54 M
10/05/2018 $0.386218 $1.91 M $174.78 M
11/05/2018 $0.343064 $1.28 M $155.25 M
12/05/2018 $0.361766 $1.75 M $163.72 M
13/05/2018 $0.376594 $950,317 $170.43 M
14/05/2018 $0.381854 $1.43 M $172.81 M
15/05/2018 $0.375972 $871,879 $170.15 M
16/05/2018 $0.345024 $1.31 M $156.14 M
17/05/2018 $0.3271 $1.25 M $148.03 M
18/05/2018 $0.35053 $1.23 M $158.63 M
19/05/2018 $0.352145 $1.21 M $159.36 M
20/05/2018 $0.39219 $1.66 M $177.49 M
21/05/2018 $0.384549 $1.85 M $174.03 M
22/05/2018 $0.40685 $4.19 M $184.12 M
23/05/2018 $0.393566 $3.60 M $178.11 M
24/05/2018 $0.448129 $4.39 M $202.80 M
25/05/2018 $0.488447 $5.32 M $221.05 M
26/05/2018 $0.439147 $3.49 M $198.74 M
27/05/2018 $0.443094 $3.48 M $200.52 M
28/05/2018 $0.407492 $2.59 M $184.41 M
29/05/2018 $0.422999 $1.97 M $191.43 M
30/05/2018 $0.428217 $1.46 M $193.79 M
31/05/2018 $0.45599 $1.94 M $206.36 M
01/06/2018 $0.455846 $1.45 M $206.29 M
02/06/2018 $0.473534 $1.77 M $214.30 M
03/06/2018 $0.507072 $2.17 M $229.48 M
04/06/2018 $0.492921 $2.59 M $223.07 M
05/06/2018 $0.505957 $2.92 M $228.97 M
06/06/2018 $0.474274 $3.13 M $214.63 M
07/06/2018 $0.473339 $2.49 M $214.21 M
08/06/2018 $0.447037 $2.55 M $202.31 M
09/06/2018 $0.429474 $2.33 M $194.36 M
10/06/2018 $0.339645 $3.69 M $153.71 M
11/06/2018 $0.36149 $2.40 M $163.59 M
12/06/2018 $0.321059 $2.81 M $145.30 M
13/06/2018 $0.301434 $2.12 M $136.41 M
14/06/2018 $0.340928 $2.99 M $154.29 M
15/06/2018 $0.323076 $1.74 M $146.21 M
16/06/2018 $0.331644 $2.11 M $150.09 M
17/06/2018 $0.335564 $2.05 M $151.86 M
18/06/2018 $0.357534 $2.52 M $161.80 M
19/06/2018 $0.356635 $2.36 M $161.40 M
20/06/2018 $0.368014 $2.36 M $166.55 M
21/06/2018 $0.370309 $2.46 M $167.58 M
22/06/2018 $0.318755 $2.85 M $144.25 M
23/06/2018 $0.318431 $1.96 M $144.11 M
24/06/2018 $0.304152 $2.66 M $137.64 M
25/06/2018 $0.315672 $1.62 M $142.86 M
26/06/2018 $0.297266 $1.75 M $134.53 M
27/06/2018 $0.310324 $2.56 M $140.44 M
28/06/2018 $0.306525 $2.41 M $138.72 M
29/06/2018 $0.319624 $2.20 M $144.65 M
30/06/2018 $0.331222 $1.72 M $149.90 M
01/07/2018 $0.323038 $2.15 M $146.19 M
02/07/2018 $0.334461 $2.66 M $151.36 M
03/07/2018 $0.325486 $2.04 M $147.30 M
04/07/2018 $0.323604 $2.53 M $146.45 M
05/07/2018 $0.325922 $2.72 M $147.50 M
06/07/2018 $0.342803 $2.20 M $155.14 M
07/07/2018 $0.354596 $2.29 M $160.47 M
08/07/2018 $0.359365 $2.45 M $162.63 M
09/07/2018 $0.356175 $2.31 M $161.19 M
10/07/2018 $0.328887 $1.79 M $148.84 M
11/07/2018 $0.339996 $2.22 M $153.87 M
12/07/2018 $0.330453 $1.83 M $149.55 M
13/07/2018 $0.349199 $1.99 M $158.03 M
14/07/2018 $0.363747 $2.13 M $164.61 M
15/07/2018 $0.375416 $2.04 M $169.90 M
16/07/2018 $0.385373 $3.78 M $174.40 M
17/07/2018 $0.412204 $2.17 M $186.54 M
18/07/2018 $0.420768 $2.33 M $190.42 M
19/07/2018 $0.444298 $2.56 M $201.07 M
20/07/2018 $0.418581 $2.31 M $189.43 M
21/07/2018 $0.416877 $2.06 M $188.66 M
22/07/2018 $0.41543 $1.94 M $188.00 M
23/07/2018 $0.426057 $2.25 M $192.81 M
24/07/2018 $0.480895 $2.01 M $217.63 M
25/07/2018 $0.468483 $2.17 M $212.01 M
26/07/2018 $0.458685 $2.77 M $207.58 M
27/07/2018 $0.474669 $2.42 M $214.81 M
28/07/2018 $0.463361 $2.33 M $209.70 M
29/07/2018 $0.46814 $2.02 M $211.86 M
30/07/2018 $0.460304 $1.98 M $208.31 M
31/07/2018 $0.432428 $2.39 M $195.70 M
01/08/2018 $0.421104 $2.36 M $190.57 M
02/08/2018 $0.374472 $2.45 M $169.47 M
04/08/2018 $0.374782 $2.04 M $169.61 M
05/08/2018 $0.35677 $2.22 M $161.46 M
06/08/2018 $0.365204 $1.81 M $165.27 M
07/08/2018 $0.357636 $3.09 M $161.85 M
08/08/2018 $0.325449 $3.00 M $147.28 M
09/08/2018 $0.313037 $1.57 M $141.67 M
10/08/2018 $0.325317 $1.21 M $147.22 M
11/08/2018 $0.293942 $1.85 M $133.02 M
12/08/2018 $0.279374 $1.96 M $126.43 M
13/08/2018 $0.276461 $1.66 M $125.11 M
14/08/2018 $0.21955 $2.18 M $99.36 M
15/08/2018 $0.214501 $2.20 M $97.07 M
16/08/2018 $0.231156 $958,177 $104.61 M
17/08/2018 $0.24571 $1.49 M $111.20 M
18/08/2018 $0.265561 $1.03 M $120.18 M
19/08/2018 $0.241876 $1.34 M $109.46 M
20/08/2018 $0.251899 $1.37 M $114.00 M
21/08/2018 $0.236555 $1.40 M $107.05 M
22/08/2018 $0.241627 $1.79 M $109.35 M
23/08/2018 $0.222836 $1.55 M $100.84 M
24/08/2018 $0.220009 $1.75 M $99.57 M
25/08/2018 $0.232404 $1.72 M $105.17 M
26/08/2018 $0.245068 $1.57 M $110.91 M
27/08/2018 $0.241033 $1.77 M $109.08 M
28/08/2018 $0.25247 $1.61 M $114.26 M
29/08/2018 $0.276908 $1.68 M $125.32 M
30/08/2018 $0.274737 $1.76 M $124.33 M
31/08/2018 $0.26382 $1.82 M $119.39 M
01/09/2018 $0.271443 $1.54 M $122.84 M
02/09/2018 $0.281464 $1.78 M $127.38 M
03/09/2018 $0.286807 $1.97 M $129.80 M
04/09/2018 $0.288399 $1.80 M $130.52 M
05/09/2018 $0.299972 $1.82 M $135.75 M
06/09/2018 $0.226157 $1.87 M $102.35 M
07/09/2018 $0.238009 $1.53 M $107.71 M
08/09/2018 $0.235301 $1.42 M $106.49 M
09/09/2018 $0.222821 $1.49 M $100.84 M
10/09/2018 $0.225665 $1.53 M $102.13 M
11/09/2018 $0.223738 $1.49 M $101.25 M
12/09/2018 $0.221312 $1.15 M $100.16 M
13/09/2018 $0.226568 $1.77 M $102.53 M
14/09/2018 $0.248219 $1.49 M $112.33 M
15/09/2018 $0.244375 $1.72 M $110.59 M
16/09/2018 $0.240546 $1.58 M $108.86 M
17/09/2018 $0.24102 $1.36 M $109.07 M
18/09/2018 $0.232602 $1.90 M $105.26 M
19/09/2018 $0.239879 $1.68 M $108.56 M
20/09/2018 $0.255558 $1.25 M $115.65 M
21/09/2018 $0.25629 $1.80 M $115.98 M
22/09/2018 $0.271046 $1.54 M $122.66 M
23/09/2018 $0.263244 $1.04 M $119.13 M
24/09/2018 $0.252584 $1.38 M $114.31 M
25/09/2018 $0.239833 $1.48 M $108.54 M
26/09/2018 $0.231689 $1.24 M $104.85 M
27/09/2018 $0.24011 $804,698 $108.66 M
28/09/2018 $0.250578 $1.29 M $113.40 M
29/09/2018 $0.241272 $1.27 M $109.19 M
30/09/2018 $0.244585 $908,039 $110.69 M
01/10/2018 $0.246484 $849,876 $111.55 M
02/10/2018 $0.23966 $1.28 M $108.46 M
03/10/2018 $0.241506 $745,729 $109.29 M
04/10/2018 $0.22916 $778,933 $103.71 M
05/10/2018 $0.230607 $725,393 $104.36 M
06/10/2018 $0.229288 $784,681 $103.76 M
07/10/2018 $0.230385 $662,195 $104.26 M
08/10/2018 $0.228331 $912,004 $103.33 M
09/10/2018 $0.232394 $731,341 $105.17 M
10/10/2018 $0.218727 $844,124 $98.99 M
11/10/2018 $0.20733 $646,092 $93.83 M
12/10/2018 $0.19933 $894,466 $90.21 M
13/10/2018 $0.209576 $615,932 $94.84 M
14/10/2018 $0.187265 $1.55 M $84.75 M
15/10/2018 $0.177108 $760,734 $80.15 M
16/10/2018 $0.185819 $700,278 $84.09 M
17/10/2018 $0.195306 $808,084 $88.39 M
18/10/2018 $0.188877 $766,516 $85.48 M
19/10/2018 $0.19155 $734,134 $86.69 M
20/10/2018 $0.196156 $503,977 $88.77 M
21/10/2018 $0.202402 $655,622 $91.60 M
22/10/2018 $0.198585 $713,535 $89.87 M
23/10/2018 $0.209225 $733,834 $94.69 M
24/10/2018 $0.206417 $802,934 $93.41 M
25/10/2018 $0.208517 $718,525 $94.36 M
26/10/2018 $0.208499 $652,238 $94.36 M
27/10/2018 $0.219087 $786,442 $99.15 M
28/10/2018 $0.22249 $864,183 $100.69 M
29/10/2018 $0.234449 $989,072 $106.10 M
30/10/2018 $0.22773 $906,889 $103.06 M
31/10/2018 $0.226735 $870,344 $102.61 M
01/11/2018 $0.217652 $571,839 $98.50 M
02/11/2018 $0.215804 $697,745 $97.66 M
03/11/2018 $0.215082 $816,431 $97.34 M
04/11/2018 $0.217034 $673,979 $98.22 M
05/11/2018 $0.217043 $769,581 $98.22 M
06/11/2018 $0.2246 $601,875 $101.64 M
07/11/2018 $0.231032 $982,830 $104.55 M
08/11/2018 $0.242938 $890,578 $109.94 M
09/11/2018 $0.237537 $690,183 $107.50 M
10/11/2018 $0.245535 $562,054 $111.12 M
11/11/2018 $0.243284 $885,155 $110.10 M
12/11/2018 $0.248017 $738,825 $112.24 M
13/11/2018 $0.252595 $665,889 $114.31 M
14/11/2018 $0.255464 $880,743 $115.61 M
15/11/2018 $0.213767 $901,087 $96.74 M
16/11/2018 $0.215064 $476,561 $97.33 M
17/11/2018 $0.206056 $492,980 $93.25 M
18/11/2018 $0.206446 $447,698 $93.43 M
19/11/2018 $0.222157 $715,391 $100.54 M
20/11/2018 $0.187272 $806,051 $84.75 M
21/11/2018 $0.186541 $562,627 $84.42 M
22/11/2018 $0.201904 $654,820 $91.37 M
23/11/2018 $0.178382 $436,772 $80.73 M
24/11/2018 $0.180144 $397,637 $81.52 M
25/11/2018 $0.158985 $581,631 $71.95 M
26/11/2018 $0.164625 $287,484 $74.50 M
27/11/2018 $0.152619 $332,556 $69.07 M
28/11/2018 $0.15534 $402,244 $70.30 M
29/11/2018 $0.170997 $479,204 $77.39 M
30/11/2018 $0.175399480596 $358,543 $79.38 M
01/12/2018 $0.161404804143 $391,403 $73.04 M
02/12/2018 $0.166535051908 $317,340 $75.37 M
03/12/2018 $0.152356527359 $566,400 $68.95 M
04/12/2018 $0.141933703184 $564,367 $64.23 M
05/12/2018 $0.142889347646 $352,529 $64.66 M
06/12/2018 $0.141960542821 $422,404 $64.24 M
07/12/2018 $0.134544622934 $468,609 $60.89 M
08/12/2018 $0.140173089054 $397,270 $63.44 M
09/12/2018 $0.140382195128 $218,638 $63.53 M
10/12/2018 $0.157519385182 $435,121 $71.29 M
11/12/2018 $0.146910151446 $296,748 $66.48 M
12/12/2018 $0.138020147318 $290,803 $62.46 M
13/12/2018 $0.141542343706 $348,803 $64.06 M
14/12/2018 $0.130371449365 $251,661 $59.00 M
15/12/2018 $0.128509280433 $216,691 $58.16 M
16/12/2018 $0.129913656493 $227,970 $58.79 M
17/12/2018 $0.124320242012 $339,834 $56.26 M
18/12/2018 $0.138001545233 $430,703 $62.45 M
19/12/2018 $0.14458580867 $434,090 $65.43 M
20/12/2018 $0.145119686883 $282,688 $65.67 M
21/12/2018 $0.148688799013 $552,432 $67.29 M
22/12/2018 $0.140837820257 $402,120 $63.74 M
23/12/2018 $0.153946371009 $355,498 $69.67 M
24/12/2018 $0.162357237694 $537,691 $73.48 M
25/12/2018 $0.144517998421 $468,798 $65.40 M
26/12/2018 $0.142584060655 $438,888 $64.53 M
27/12/2018 $0.139774290511 $384,189 $63.26 M
28/12/2018 $0.129907294105 $302,608 $58.79 M
29/12/2018 $0.1404975715 $439,763 $63.58 M
30/12/2018 $0.135943550415 $353,425 $61.52 M
31/12/2018 $0.133025798628 $233,243 $60.20 M
01/01/2019 $0.133429783703 $304,673 $60.38 M
02/01/2019 $0.140176194981 $223,431 $63.44 M
03/01/2019 $0.151403764913 $354,621 $68.52 M
04/01/2019 $0.144940895952 $296,870 $65.59 M
05/01/2019 $0.143056193519 $285,219 $64.74 M
06/01/2019 $0.138778927559 $163,338 $62.80 M
07/01/2019 $0.145413802307 $176,591 $65.81 M
08/01/2019 $0.138093192468 $220,655 $62.49 M
09/01/2019 $0.127529997177 $338,971 $57.71 M
10/01/2019 $0.133877362972 $283,678 $60.59 M
11/01/2019 $0.114128795206 $239,116 $51.65 M
12/01/2019 $0.116449364845 $193,443 $52.70 M
13/01/2019 $0.11750664823 $146,318 $53.18 M
14/01/2019 $0.11072091788 $178,137 $50.11 M
15/01/2019 $0.115898195717 $160,527 $52.45 M
16/01/2019 $0.114862778457 $310,290 $51.98 M
17/01/2019 $0.117293277094 $182,235 $53.08 M
18/01/2019 $0.120222149962 $179,936 $54.41 M
19/01/2019 $0.117489965231 $153,406 $53.17 M
20/01/2019 $0.123438144763 $182,120 $55.86 M
21/01/2019 $0.117278268369 $144,393 $53.07 M
22/01/2019 $0.117450252964 $169,765 $53.15 M
23/01/2019 $0.118662258563 $239,376 $53.70 M
24/01/2019 $0.120385600566 $347,529 $54.48 M
25/01/2019 $0.121741022054 $154,173 $55.09 M
26/01/2019 $0.121342723583 $183,224 $54.91 M
27/01/2019 $0.121769134757 $178,779 $55.11 M
28/01/2019 $0.117655731759 $223,071 $53.25 M
29/01/2019 $0.112070773344 $295,874 $50.72 M
30/01/2019 $0.111036387323 $266,761 $50.25 M
31/01/2019 $0.114789673619 $232,410 $51.95 M
01/02/2019 $0.105737639508 $322,315 $47.85 M
02/02/2019 $0.107333369017 $146,022 $48.57 M
03/02/2019 $0.108466384187 $203,811 $49.09 M
04/02/2019 $0.110549356107 $184,297 $50.03 M
05/02/2019 $0.112161194999 $202,501 $50.76 M
06/02/2019 $0.11119130709 $132,201 $50.32 M
07/02/2019 $0.113117987129 $164,390 $51.19 M
08/02/2019 $0.110797549871 $149,951 $50.14 M
09/02/2019 $0.121671168606 $307,897 $55.06 M
10/02/2019 $0.123340558723 $197,942 $55.82 M
11/02/2019 $0.122697234729 $134,328 $55.53 M
12/02/2019 $0.121240832334 $132,602 $54.87 M
13/02/2019 $0.121056285412 $265,982 $54.78 M
14/02/2019 $0.119568764366 $208,236 $54.11 M
15/02/2019 $0.116215403699 $215,116 $52.59 M
16/02/2019 $0.116314867699 $139,206 $52.64 M
17/02/2019 $0.115927678157 $180,465 $52.46 M
18/02/2019 $0.118816607636 $197,627 $53.77 M
19/02/2019 $0.123979435332 $210,767 $56.11 M
20/02/2019 $0.131358914655 $527,324 $59.45 M
21/02/2019 $0.129848572008 $242,210 $58.76 M
21/02/2019 $0.127666570864 $183,601 $57.78 M
22/02/2019 $0.12865800818 $178,130 $58.22 M

lên trên ↑

Điểm tin Maidsafecoin (MAID)

Cập nhập nhanh tin tức Maidsafecoin (MAID) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto