Tỷ giá Crypto Litecoin là gì Tỷ giá Litecoin hôm nay
Bạn đang muốn tìm hiểu Litecoin là gì và xem tỷ giá Litecoin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Litecoin theo thời gian thực. Tỷ giá Litecoin hiện tại là $49.84 trên tổng vốn hoá $3.02 B. Giá Litecoin đã thay đổi -2.45% giảm trong vòng 24 giờ vừa qua.
Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Litecoin
(LTC) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…
Công cụ chuyển đổi tiền ảo Litecoin
(LTC) sang giá USD hoặc BTC.
Xem nhanh biểu đồ giá Litecoin
(LTC), so sánh tỷ giá Litecoin
theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Litecoin
(LTC) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.
Ngoài việc tìm hiểu Litecoin
là gì? Mọi người có thể tham khảo bài viết Bitcoin là gì và Blockchain là gì với liên kết bên dưới:
Để tải ví Litecoin (LTC) mọi người nên vào website chính thức của tiền ảo Litecoin . Xem website tại mục thông tin chi tiết tiền ảo Litecoin (LTC) ở phía trên.
Để mua bán Litecoin
(LTC) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Litecoin
– Trade Litecoin
sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Litecoin
hoặc bán Litecoin
với giá tốt nhất hôm nay.
Mua Litecoin
Bán Litecoin
| Ngày | Tỷ giá | Giao dịch | Vốn hoá |
|---|---|---|---|
| 21/02/2018 | $209.453 | $1.35 B | $11.59 B |
| 22/02/2018 | $195.967 | $994.74 M | $10.84 B |
| 23/02/2018 | $209.556 | $1.06 B | $11.60 B |
| 24/02/2018 | $205.575 | $913.99 M | $11.38 B |
| 25/02/2018 | $223.978 | $1.04 B | $12.40 B |
| 26/02/2018 | $223.76 | $1.33 B | $12.39 B |
| 27/02/2018 | $217.774 | $865.88 M | $12.07 B |
| 28/02/2018 | $206.224 | $761.37 M | $11.43 B |
| 01/03/2018 | $211.267 | $694.32 M | $11.71 B |
| 02/03/2018 | $207.861 | $595.50 M | $11.53 B |
| 03/03/2018 | $210.121 | $704.02 M | $11.65 B |
| 04/03/2018 | $211.749 | $561.47 M | $11.75 B |
| 06/03/2018 | $210.513 | $596.66 M | $11.68 B |
| 07/03/2018 | $197.724 | $659.33 M | $10.98 B |
| 08/03/2018 | $186.311 | $757.32 M | $10.35 B |
| 09/03/2018 | $177.254 | $614.56 M | $9.85 B |
| 10/03/2018 | $189.207 | $954.37 M | $10.51 B |
| 11/03/2018 | $175.809 | $618.65 M | $9.77 B |
| 12/03/2018 | $189.659 | $668.76 M | $10.54 B |
| 13/03/2018 | $177.962 | $567.41 M | $9.89 B |
| 14/03/2018 | $176.25 | $468.87 M | $9.80 B |
| 15/03/2018 | $161.787 | $482.88 M | $9.00 B |
| 16/03/2018 | $165.331 | $566.40 M | $9.20 B |
| 17/03/2018 | $164.711 | $436.85 M | $9.17 B |
| 18/03/2018 | $151.843 | $399.53 M | $8.45 B |
| 19/03/2018 | $156.543 | $610.38 M | $8.72 B |
| 20/03/2018 | $161.521 | $504.43 M | $9.00 B |
| 21/03/2018 | $169.557 | $492.64 M | $9.45 B |
| 22/03/2018 | $168.723 | $461.08 M | $9.40 B |
| 23/03/2018 | $163.577 | $404.95 M | $9.12 B |
| 24/03/2018 | $168.474 | $353.03 M | $9.39 B |
| 25/03/2018 | $158.88 | $285.93 M | $8.86 B |
| 26/03/2018 | $160.495 | $240.66 M | $8.95 B |
| 26/03/2018 | $149.221 | $407.14 M | $8.33 B |
| 27/03/2018 | $137.996 | $382.60 M | $7.70 B |
| 28/03/2018 | $132.232 | $337.64 M | $7.38 B |
| 29/03/2018 | $116.452 | $481.43 M | $6.50 B |
| 30/03/2018 | $118.727 | $468.84 M | $6.63 B |
| 31/03/2018 | $116.184 | $296.23 M | $6.49 B |
| 01/04/2018 | $114.953 | $274.33 M | $6.43 B |
| 02/04/2018 | $118.828 | $271.42 M | $6.64 B |
| 03/04/2018 | $134.472 | $374.69 M | $7.52 B |
| 04/04/2018 | $118.118 | $379.77 M | $6.61 B |
| 05/04/2018 | $119.367 | $294.74 M | $6.68 B |
| 06/04/2018 | $113.351 | $233.79 M | $6.34 B |
| 07/04/2018 | $116.242 | $211.26 M | $6.51 B |
| 08/04/2018 | $117.355 | $193.81 M | $6.57 B |
| 09/04/2018 | $114.689 | $258.07 M | $6.42 B |
| 10/04/2018 | $114.28 | $204.66 M | $6.40 B |
| 11/04/2018 | $116.838 | $212.10 M | $6.55 B |
| 12/04/2018 | $129.287 | $602.17 M | $7.25 B |
| 13/04/2018 | $126.029 | $461.83 M | $7.07 B |
| 14/04/2018 | $126.121 | $259.80 M | $7.07 B |
| 15/04/2018 | $131.686 | $272.16 M | $7.39 B |
| 16/04/2018 | $128.229 | $292.09 M | $7.20 B |
| 17/04/2018 | $133.093 | $532.04 M | $7.47 B |
| 18/04/2018 | $140.373 | $381.66 M | $7.88 B |
| 19/04/2018 | $145.841 | $406.99 M | $8.19 B |
| 20/04/2018 | $155.504 | $492.11 M | $8.74 B |
| 21/04/2018 | $147.98 | $479.65 M | $8.32 B |
| 22/04/2018 | $147.038 | $340.41 M | $8.26 B |
| 23/04/2018 | $152.033 | $376.33 M | $8.55 B |
| 24/04/2018 | $165.825 | $638.22 M | $9.33 B |
| 25/04/2018 | $145.344 | $617.03 M | $8.18 B |
| 26/04/2018 | $153.532 | $412.35 M | $8.64 B |
| 27/04/2018 | $146.846 | $390.37 M | $8.26 B |
| 28/04/2018 | $152.225 | $338.76 M | $8.57 B |
| 29/04/2018 | $153.647 | $388.10 M | $8.65 B |
| 30/04/2018 | $148.423 | $340.92 M | $8.36 B |
| 01/05/2018 | $148.269 | $340.67 M | $8.35 B |
| 02/05/2018 | $151.826 | $355.34 M | $8.56 B |
| 03/05/2018 | $161.909 | $617.95 M | $9.13 B |
| 04/05/2018 | $169.491 | $633.36 M | $9.56 B |
| 05/05/2018 | $177.031 | $740.31 M | $9.98 B |
| 06/05/2018 | $171.709 | $627.01 M | $9.69 B |
| 07/05/2018 | $164.442 | $572.27 M | $9.28 B |
| 08/05/2018 | $160.377 | $467.85 M | $9.05 B |
| 09/05/2018 | $156.75 | $447.26 M | $8.85 B |
| 10/05/2018 | $150.279 | $423.69 M | $8.49 B |
| 11/05/2018 | $137.552 | $536.03 M | $7.77 B |
| 12/05/2018 | $142.12 | $411.51 M | $8.03 B |
| 13/05/2018 | $145.135 | $383.54 M | $8.20 B |
| 14/05/2018 | $147.892 | $584.95 M | $8.36 B |
| 15/05/2018 | $139.832 | $415.91 M | $7.91 B |
| 16/05/2018 | $138.934 | $350.37 M | $7.86 B |
| 17/05/2018 | $132.284 | $319.05 M | $7.48 B |
| 18/05/2018 | $135.912 | $372.08 M | $7.69 B |
| 19/05/2018 | $135.088 | $308.86 M | $7.65 B |
| 20/05/2018 | $139.006 | $323.85 M | $7.87 B |
| 21/05/2018 | $134.546 | $307.01 M | $7.62 B |
| 22/05/2018 | $129.094 | $294.44 M | $7.31 B |
| 23/05/2018 | $119.436 | $375.17 M | $6.77 B |
| 24/05/2018 | $122.815 | $346.71 M | $6.96 B |
| 25/05/2018 | $118.285 | $294.28 M | $6.71 B |
| 26/05/2018 | $118.341 | $276.96 M | $6.71 B |
| 27/05/2018 | $117.835 | $258.26 M | $6.68 B |
| 28/05/2018 | $111.62 | $295.14 M | $6.33 B |
| 29/05/2018 | $119.676 | $351.23 M | $6.79 B |
| 30/05/2018 | $117.75 | $306.72 M | $6.68 B |
| 31/05/2018 | $117.845 | $298.03 M | $6.69 B |
| 01/06/2018 | $119.915 | $289.77 M | $6.81 B |
| 02/06/2018 | $123.308 | $311.94 M | $7.00 B |
| 04/06/2018 | $125.729 | $325.06 M | $7.14 B |
| 05/06/2018 | $119.938 | $299.12 M | $6.82 B |
| 06/06/2018 | $122.048 | $301.76 M | $6.94 B |
| 07/06/2018 | $121.55 | $324.90 M | $6.91 B |
| 08/06/2018 | $121.701 | $366.88 M | $6.92 B |
| 09/06/2018 | $119.965 | $283.95 M | $6.83 B |
| 10/06/2018 | $117.294 | $243.25 M | $6.68 B |
| 11/06/2018 | $106.29 | $397.54 M | $6.05 B |
| 12/06/2018 | $107.211 | $328.89 M | $6.10 B |
| 13/06/2018 | $100.444 | $332.93 M | $5.72 B |
| 14/06/2018 | $94.2018 | $360.32 M | $5.37 B |
| 15/06/2018 | $100.947 | $366.40 M | $5.75 B |
| 16/06/2018 | $96.3442 | $292.38 M | $5.49 B |
| 17/06/2018 | $97.7354 | $259.84 M | $5.57 B |
| 18/06/2018 | $95.9264 | $240.89 M | $5.47 B |
| 19/06/2018 | $98.8072 | $282.43 M | $5.64 B |
| 20/06/2018 | $99.2046 | $286.93 M | $5.66 B |
| 21/06/2018 | $97.8559 | $259.63 M | $5.58 B |
| 22/06/2018 | $96.9348 | $261.10 M | $5.53 B |
| 23/06/2018 | $84.9454 | $450.46 M | $4.85 B |
| 24/06/2018 | $82.6612 | $438.19 M | $4.72 B |
| 25/06/2018 | $80.1697 | $440.69 M | $4.58 B |
| 26/06/2018 | $82.2276 | $456.54 M | $4.70 B |
| 27/06/2018 | $76.1076 | $256.95 M | $4.35 B |
| 28/06/2018 | $80.729 | $270.52 M | $4.61 B |
| 29/06/2018 | $75.278 | $267.23 M | $4.30 B |
| 30/06/2018 | $79.7498 | $312.62 M | $4.56 B |
| 01/07/2018 | $81.6075 | $275.46 M | $4.67 B |
| 02/07/2018 | $80.3254 | $342.06 M | $4.60 B |
| 03/07/2018 | $85.1928 | $302.36 M | $4.88 B |
| 04/07/2018 | $85.2225 | $345.00 M | $4.88 B |
| 05/07/2018 | $85.4736 | $281.54 M | $4.89 B |
| 06/07/2018 | $83.9229 | $305.16 M | $4.81 B |
| 07/07/2018 | $83.07 | $252.02 M | $4.76 B |
| 08/07/2018 | $86.5122 | $242.50 M | $4.96 B |
| 09/07/2018 | $82.9049 | $238.55 M | $4.75 B |
| 10/07/2018 | $80.4428 | $266.49 M | $4.61 B |
| 11/07/2018 | $77.1628 | $321.91 M | $4.43 B |
| 12/07/2018 | $78.4399 | $279.99 M | $4.50 B |
| 13/07/2018 | $77.39 | $273.07 M | $4.44 B |
| 14/07/2018 | $77.0574 | $251.37 M | $4.42 B |
| 15/07/2018 | $76.8264 | $197.36 M | $4.41 B |
| 16/07/2018 | $79.1653 | $232.28 M | $4.55 B |
| 17/07/2018 | $83.9667 | $307.87 M | $4.82 B |
| 18/07/2018 | $89.4044 | $337.45 M | $5.14 B |
| 19/07/2018 | $86.5977 | $375.45 M | $4.98 B |
| 20/07/2018 | $86.2568 | $306.29 M | $4.96 B |
| 21/07/2018 | $82.3315 | $284.68 M | $4.73 B |
| 22/07/2018 | $84.2327 | $248.03 M | $4.84 B |
| 23/07/2018 | $83.3475 | $244.51 M | $4.79 B |
| 24/07/2018 | $82.313 | $296.55 M | $4.74 B |
| 25/07/2018 | $89.0452 | $441.59 M | $5.12 B |
| 26/07/2018 | $86.6943 | $306.49 M | $4.99 B |
| 27/07/2018 | $83.9169 | $288.15 M | $4.83 B |
| 28/07/2018 | $84.393 | $359.87 M | $4.86 B |
| 29/07/2018 | $85.2071 | $286.71 M | $4.91 B |
| 30/07/2018 | $83.0843 | $276.58 M | $4.79 B |
| 31/07/2018 | $82.7533 | $305.78 M | $4.77 B |
| 01/08/2018 | $79.6015 | $321.46 M | $4.59 B |
| 02/08/2018 | $77.8865 | $299.20 M | $4.49 B |
| 03/08/2018 | $76.1973 | $285.84 M | $4.39 B |
| 04/08/2018 | $77.3534 | $292.82 M | $4.46 B |
| 05/08/2018 | $72.6896 | $263.34 M | $4.19 B |
| 06/08/2018 | $75.2275 | $267.78 M | $4.34 B |
| 07/08/2018 | $74.1168 | $266.56 M | $4.28 B |
| 08/08/2018 | $67.8986 | $303.30 M | $3.92 B |
| 09/08/2018 | $63.1609 | $307.80 M | $3.65 B |
| 10/08/2018 | $63.6674 | $269.26 M | $3.68 B |
| 11/08/2018 | $58.1898 | $257.26 M | $3.36 B |
| 12/08/2018 | $58.4699 | $260.96 M | $3.38 B |
| 13/08/2018 | $59.5859 | $276.50 M | $3.45 B |
| 14/08/2018 | $53.4749 | $230.27 M | $3.09 B |
| 15/08/2018 | $55.2399 | $250.87 M | $3.20 B |
| 16/08/2018 | $55.3692 | $276.16 M | $3.20 B |
| 17/08/2018 | $56.0705 | $211.54 M | $3.25 B |
| 18/08/2018 | $61.8672 | $269.82 M | $3.58 B |
| 19/08/2018 | $56.9126 | $233.67 M | $3.30 B |
| 20/08/2018 | $58.1602 | $205.74 M | $3.37 B |
| 21/08/2018 | $54.4314 | $244.83 M | $3.15 B |
| 22/08/2018 | $58.1265 | $199.50 M | $3.37 B |
| 23/08/2018 | $55.3865 | $220.77 M | $3.21 B |
| 24/08/2018 | $56.8089 | $201.11 M | $3.29 B |
| 25/08/2018 | $57.9849 | $196.89 M | $3.36 B |
| 26/08/2018 | $57.8544 | $186.69 M | $3.36 B |
| 27/08/2018 | $57.3573 | $205.76 M | $3.33 B |
| 28/08/2018 | $60.2885 | $234.21 M | $3.50 B |
| 29/08/2018 | $63.0924 | $240.33 M | $3.66 B |
| 30/08/2018 | $61.7905 | $220.47 M | $3.59 B |
| 31/08/2018 | $60.1486 | $218.05 M | $3.49 B |
| 01/09/2018 | $62.6268 | $272.00 M | $3.64 B |
| 02/09/2018 | $65.1251 | $304.93 M | $3.78 B |
| 03/09/2018 | $65.0721 | $265.16 M | $3.78 B |
| 04/09/2018 | $65.6818 | $233.11 M | $3.82 B |
| 05/09/2018 | $67.8836 | $319.97 M | $3.95 B |
| 06/09/2018 | $56.1037 | $421.41 M | $3.26 B |
| 07/09/2018 | $57.5397 | $319.86 M | $3.35 B |
| 08/09/2018 | $56.5011 | $231.50 M | $3.29 B |
| 09/09/2018 | $53.0511 | $222.17 M | $3.09 B |
| 10/09/2018 | $55.3077 | $257.74 M | $3.22 B |
| 11/09/2018 | $54.5064 | $253.28 M | $3.17 B |
| 12/09/2018 | $52.1034 | $265.70 M | $3.04 B |
| 13/09/2018 | $52.9467 | $309.58 M | $3.08 B |
| 14/09/2018 | $54.446 | $286.12 M | $3.17 B |
| 15/09/2018 | $57.2706 | $339.22 M | $3.34 B |
| 16/09/2018 | $55.8624 | $249.06 M | $3.26 B |
| 17/09/2018 | $57.3975 | $262.55 M | $3.35 B |
| 18/09/2018 | $52.1875 | $264.30 M | $3.04 B |
| 19/09/2018 | $54.274 | $284.72 M | $3.17 B |
| 20/09/2018 | $54.1841 | $280.77 M | $3.16 B |
| 21/09/2018 | $56.6978 | $264.33 M | $3.31 B |
| 22/09/2018 | $60.9436 | $405.90 M | $3.56 B |
| 23/09/2018 | $60.0735 | $282.40 M | $3.51 B |
| 24/09/2018 | $61.1733 | $305.15 M | $3.57 B |
| 25/09/2018 | $56.3485 | $302.76 M | $3.29 B |
| 26/09/2018 | $56.9439 | $334.49 M | $3.33 B |
| 27/09/2018 | $58.3999 | $300.83 M | $3.41 B |
| 28/09/2018 | $63.9102 | $583.24 M | $3.74 B |
| 29/09/2018 | $60.0609 | $459.66 M | $3.51 B |
| 30/09/2018 | $61.5143 | $364.19 M | $3.60 B |
| 01/10/2018 | $61.463 | $454.79 M | $3.60 B |
| 02/10/2018 | $60.3757 | $494.39 M | $3.53 B |
| 03/10/2018 | $57.9137 | $411.92 M | $3.39 B |
| 04/10/2018 | $58.8813 | $457.73 M | $3.45 B |
| 05/10/2018 | $58.0362 | $318.72 M | $3.40 B |
| 06/10/2018 | $58.6433 | $364.56 M | $3.44 B |
| 07/10/2018 | $57.8133 | $437.52 M | $3.39 B |
| 08/10/2018 | $58.108 | $250.04 M | $3.41 B |
| 09/10/2018 | $59.1875 | $325.40 M | $3.47 B |
| 10/10/2018 | $58.3784 | $344.36 M | $3.42 B |
| 11/10/2018 | $53.5228 | $367.68 M | $3.14 B |
| 12/10/2018 | $51.5063 | $297.80 M | $3.02 B |
| 13/10/2018 | $53.8003 | $270.27 M | $3.16 B |
| 14/10/2018 | $53.2885 | $238.65 M | $3.13 B |
| 15/10/2018 | $52.3209 | $250.87 M | $3.07 B |
| 16/10/2018 | $54.772 | $438.51 M | $3.22 B |
| 17/10/2018 | $53.9667 | $281.80 M | $3.17 B |
| 18/10/2018 | $53.7075 | $298.33 M | $3.16 B |
| 19/10/2018 | $52.5083 | $295.72 M | $3.09 B |
| 20/10/2018 | $53.1114 | $264.45 M | $3.12 B |
| 21/10/2018 | $53.5653 | $256.20 M | $3.15 B |
| 22/10/2018 | $52.629 | $290.61 M | $3.10 B |
| 23/10/2018 | $52.3249 | $253.82 M | $3.08 B |
| 24/10/2018 | $52.5736 | $295.06 M | $3.09 B |
| 25/10/2018 | $52.2011 | $284.70 M | $3.07 B |
| 26/10/2018 | $52.208 | $240.02 M | $3.07 B |
| 27/10/2018 | $52.1278 | $285.77 M | $3.07 B |
| 28/10/2018 | $51.7687 | $322.91 M | $3.05 B |
| 29/10/2018 | $51.8611 | $321.72 M | $3.06 B |
| 30/10/2018 | $48.8637 | $372.71 M | $2.88 B |
| 31/10/2018 | $49.2769 | $283.43 M | $2.91 B |
| 01/11/2018 | $49.474 | $426.00 M | $2.92 B |
| 02/11/2018 | $50.6845 | $308.38 M | $2.99 B |
| 03/11/2018 | $51.2798 | $363.50 M | $3.03 B |
| 04/11/2018 | $50.9683 | $314.95 M | $3.01 B |
| 05/11/2018 | $53.8593 | $473.26 M | $3.18 B |
| 06/11/2018 | $53.7807 | $376.48 M | $3.18 B |
| 07/11/2018 | $56.0334 | $383.69 M | $3.31 B |
| 08/11/2018 | $53.3681 | $332.45 M | $3.15 B |
| 09/11/2018 | $52.4811 | $365.13 M | $3.10 B |
| 10/11/2018 | $52.0043 | $376.54 M | $3.07 B |
| 11/11/2018 | $52.1294 | $326.73 M | $3.08 B |
| 12/11/2018 | $51.4285 | $419.80 M | $3.04 B |
| 13/11/2018 | $50.3256 | $400.95 M | $2.98 B |
| 14/11/2018 | $49.8421 | $327.35 M | $2.95 B |
| 15/11/2018 | $43.003 | $640.25 M | $2.54 B |
| 16/11/2018 | $43.7513 | $558.11 M | $2.59 B |
| 17/11/2018 | $41.9803 | $403.52 M | $2.48 B |
| 18/11/2018 | $42.7003 | $331.01 M | $2.53 B |
| 19/11/2018 | $40.9959 | $357.24 M | $2.43 B |
| 20/11/2018 | $37.8628 | $611.03 M | $2.24 B |
| 21/11/2018 | $32.9364 | $613.27 M | $1.95 B |
| 22/11/2018 | $34.7501 | $482.37 M | $2.06 B |
| 23/11/2018 | $31.1353 | $486.73 M | $1.85 B |
| 24/11/2018 | $32.6984 | $435.56 M | $1.94 B |
| 25/11/2018 | $29.0151 | $415.96 M | $1.72 B |
| 26/11/2018 | $31.2004 | $571.61 M | $1.85 B |
| 27/11/2018 | $29.2776 | $528.92 M | $1.74 B |
| 28/11/2018 | $31.2662 | $487.87 M | $1.86 B |
| 29/11/2018 | $33.7293 | $574.11 M | $2.00 B |
| 30/11/2018 | $33.8726615272 | $452.98 M | $2.01 B |
| 01/12/2018 | $32.0066616405 | $432.74 M | $1.90 B |
| 02/12/2018 | $34.7996535409 | $439.31 M | $2.07 B |
| 03/12/2018 | $32.332238879 | $409.58 M | $1.92 B |
| 04/12/2018 | $31.2974744502 | $415.89 M | $1.86 B |
| 05/12/2018 | $30.488611352 | $403.44 M | $1.81 B |
| 06/12/2018 | $29.2948612813 | $385.27 M | $1.74 B |
| 07/12/2018 | $25.8422011977 | $461.75 M | $1.54 B |
| 08/12/2018 | $26.0405576778 | $521.64 M | $1.55 B |
| 09/12/2018 | $25.2747904468 | $506.97 M | $1.50 B |
| 10/12/2018 | $25.5388551835 | $467.08 M | $1.52 B |
| 11/12/2018 | $24.6438171692 | $415.09 M | $1.47 B |
| 12/12/2018 | $24.1068589406 | $386.76 M | $1.44 B |
| 13/12/2018 | $24.2194679383 | $356.79 M | $1.44 B |
| 14/12/2018 | $23.2670845511 | $319.81 M | $1.39 B |
| 15/12/2018 | $23.9848073826 | $327.95 M | $1.43 B |
| 16/12/2018 | $26.1159205585 | $347.24 M | $1.56 B |
| 17/12/2018 | $26.072150991 | $402.47 M | $1.55 B |
| 18/12/2018 | $29.8015653112 | $633.91 M | $1.78 B |
| 19/12/2018 | $30.6634278636 | $523.46 M | $1.83 B |
| 20/12/2018 | $29.7413097867 | $468.79 M | $1.77 B |
| 21/12/2018 | $31.969472036 | $807.03 M | $1.91 B |
| 22/12/2018 | $30.6135045941 | $493.32 M | $1.83 B |
| 23/12/2018 | $32.5993247023 | $449.58 M | $1.95 B |
| 24/12/2018 | $36.2221821885 | $617.19 M | $2.16 B |
| 25/12/2018 | $30.7208660242 | $525.86 M | $1.83 B |
| 26/12/2018 | $31.9635656262 | $491.28 M | $1.91 B |
| 27/12/2018 | $30.1965322515 | $453.73 M | $1.80 B |
| 28/12/2018 | $28.3742412662 | $437.03 M | $1.70 B |
| 29/12/2018 | $32.4571483878 | $481.07 M | $1.94 B |
| 30/12/2018 | $31.3989684722 | $395.30 M | $1.88 B |
| 31/12/2018 | $31.4305330706 | $420.06 M | $1.88 B |
| 01/01/2019 | $30.2999800885 | $329.69 M | $1.81 B |
| 02/01/2019 | $31.9900174359 | $391.18 M | $1.91 B |
| 03/01/2019 | $33.1907723483 | $423.34 M | $1.99 B |
| 04/01/2019 | $32.3071652209 | $349.01 M | $1.93 B |
| 05/01/2019 | $33.2341526917 | $401.55 M | $1.99 B |
| 06/01/2019 | $35.2169102612 | $660.65 M | $2.11 B |
| 07/01/2019 | $38.6992318767 | $818.80 M | $2.32 B |
| 08/01/2019 | $38.0875612684 | $555.93 M | $2.28 B |
| 09/01/2019 | $39.9433934517 | $668.57 M | $2.39 B |
| 10/01/2019 | $39.19019692 | $451.44 M | $2.35 B |
| 11/01/2019 | $33.0405968251 | $732.08 M | $1.98 B |
| 12/01/2019 | $32.7887098242 | $589.40 M | $1.97 B |
| 13/01/2019 | $33.0646700956 | $501.76 M | $1.98 B |
| 14/01/2019 | $30.7399854336 | $533.51 M | $1.84 B |
| 15/01/2019 | $32.5465400326 | $552.17 M | $1.95 B |
| 16/01/2019 | $31.5220321243 | $506.68 M | $1.89 B |
| 17/01/2019 | $31.315293228 | $532.76 M | $1.88 B |
| 18/01/2019 | $31.6178878387 | $553.37 M | $1.90 B |
| 19/01/2019 | $31.5873097807 | $511.47 M | $1.90 B |
| 20/01/2019 | $33.022005773 | $530.31 M | $1.98 B |
| 21/01/2019 | $31.2641186489 | $599.08 M | $1.88 B |
| 22/01/2019 | $31.1173839967 | $534.86 M | $1.87 B |
| 23/01/2019 | $31.9545106602 | $563.55 M | $1.92 B |
| 24/01/2019 | $31.4928199455 | $609.32 M | $1.89 B |
| 25/01/2019 | $33.0514956747 | $552.95 M | $1.99 B |
| 26/01/2019 | $33.1996239738 | $643.04 M | $2.00 B |
| 27/01/2019 | $33.2250404193 | $677.06 M | $2.00 B |
| 28/01/2019 | $31.6366599278 | $691.86 M | $1.90 B |
| 29/01/2019 | $30.9473426265 | $811.17 M | $1.86 B |
| 30/01/2019 | $31.1587388958 | $707.50 M | $1.88 B |
| 31/01/2019 | $32.201361312 | $694.46 M | $1.94 B |
| 01/02/2019 | $31.3955330475 | $652.23 M | $1.89 B |
| 02/02/2019 | $33.12760919 | $784.68 M | $2.00 B |
| 03/02/2019 | $34.1003953898 | $835.36 M | $2.06 B |
| 04/02/2019 | $33.7959237673 | $800.57 M | $2.04 B |
| 05/02/2019 | $34.1494256043 | $708.98 M | $2.06 B |
| 06/02/2019 | $32.8645640063 | $745.40 M | $1.98 B |
| 07/02/2019 | $33.2023179412 | $653.88 M | $2.00 B |
| 08/02/2019 | $33.2860114549 | $640.11 M | $2.01 B |
| 09/02/2019 | $43.5834745756 | $1.85 B | $2.63 B |
| 10/02/2019 | $44.1171425176 | $1.39 B | $2.66 B |
| 11/02/2019 | $44.5104169598 | $1.47 B | $2.69 B |
| 12/02/2019 | $43.9145884377 | $1.19 B | $2.65 B |
| 13/02/2019 | $43.8926095004 | $1.04 B | $2.65 B |
| 14/02/2019 | $41.7925380249 | $1.07 B | $2.53 B |
| 15/02/2019 | $42.3231266429 | $932.99 M | $2.56 B |
| 16/02/2019 | $43.3718541979 | $1.07 B | $2.62 B |
| 17/02/2019 | $43.5955547169 | $1.01 B | $2.64 B |
| 18/02/2019 | $44.7018650264 | $1.16 B | $2.71 B |
| 19/02/2019 | $47.719130278 | $1.47 B | $2.89 B |
| 20/02/2019 | $47.8998680214 | $1.31 B | $2.90 B |
| 21/02/2019 | $51.1670109083 | $1.58 B | $3.10 B |
| 21/02/2019 | $49.1975021148 | $1.33 B | $2.98 B |
| 22/02/2019 | $49.891607406 | $1.25 B | $3.02 B |
Cập nhập nhanh tin tức Litecoin
(LTC) từ Twitter cho mọi người có thể tiện theo dõi.
@DataLightMe @Bitcoin @ethereum #LTC has been a shining star in the last 2 weeks. Worth watching.
#litecoin is valued at $49.8. Last 24h: -2.54%⬇︎ Last 7d: 17.65%⬆︎ #LTC
#LTC
Buy at #Gobaba and sell at #Bitfinex. Ratio: 1.83%
Buy at #Cex and sell at #Bitfinex. Ratio: 0.78%
#bitcoin #arbitrage #arbitraj #arbingtool
https://t.co/xiFUPzcOcC
Price of 1 LTC to USD: $49.8 (Change: +0.36 %)
Price of 1 LTC to BTC: 0.01253767 Ƀ (Change: +0.21 %)
#litecoin #LTC $LTC
| Name | Tỷ giá | 24H (%) |
|---|---|---|
Bitcoin
(BTC)
| $3,955.36
| -0.12% |
XRP
(XRP)
| $0.320680
| -2.42% |
Ethereum
(ETH)
| $146.29
| -0.64% |
Litecoin
(LTC)
| $49.46
| -2.44% |
Cardano
(ADA)
| $0.045409
| -3.42% |
TRON
(TRX)
| $0.024830
| -0.96% |
IOTA
(MIOTA)
| $0.302548
| -2.23% |
Waves
(WAVES)
| $2.89
| 3.83% |
Zcash
(ZEC)
| $53.81
| -0.65% |
Nano
(NANO)
| $0.90
| -1.35% |
Bitcoin(BTC)$3,955.36XRP(XRP)$0.320680Ethereum(ETH)$146.29
EOS(EOS)$3.84
Stellar(XLM)$0.089637Cardano(ADA)$0.045409IOTA(MIOTA)$0.302548
Monero(XMR)$50.48Waves(WAVES)$2.89
Bitcoin Gold(BTG)$12.55
0x(ZRX)$0.248689
Qtum(QTUM)$2.10
Verge(XVG)$0.006337
Steem(STEEM)$0.332515| Loại tiền ảo | Tỷ giá | % 24 giờ |
|---|---|---|
 (QASH)QASH | $0.099487 | 29.87% |
 (VET)VeChain | $0.004625 | 6.1% |
 (SNT)Status | $0.021870 | 5.24% |
 (WAVES)Waves | $2.89 | 3.53% |
 (SC)Siacoin | $0.002634 | 3.51% |
 (ONT)Ontology | $0.77 | 3.02% |
 (AOA)Aurora | $0.006275 | 1.74% |
| Loại tiền ảo | Tỷ giá | % 24 giờ |
|---|---|---|
 (MCO)Crypto.com | $2.99 | -10.55% |
 (KMD)Komodo | $0.93 | -7.91% |
 (PPT)Populous | $1.28 | -5.7% |
 (ELF)aelf | $0.135506 | -5.07% |
 (STRAT)Stratis | $0.91 | -4.99% |
 (LINK)Chainlink | $0.444219 | -4.2% |
 (HC)HyperCash | $1.15 | -3.7% |
