Tỷ giá Crypto Litecoin là gì Tỷ giá Litecoin hôm nay

Litecoin là gì? Tỷ giá Litecoin hôm nay

Bạn đang muốn tìm hiểu Litecoin là gì và xem tỷ giá Litecoin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Litecoin theo thời gian thực. Tỷ giá Litecoin hiện tại là $49.84 trên tổng vốn hoá $3.02 B. Giá Litecoin đã thay đổi -2.45% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Litecoin (LTC)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Litecoin (LTC) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • litecoin
    Litecoin(LTC)
  • Tỷ giá
    $49.84
  • % 1 giờ
    0.35%
  • % 24 giờ
    -2.45%
  • % 7 ngày
    17.74%
  • Vốn hoá
    $3.02 B
  • Giao dịch
    $1.24 B
  • Lượng tiền lưu thông
    60.58 M LTC
  • Thứ hạng
    5

lên trên ↑

Chuyển đổi Litecoin (LTC)

Công cụ chuyển đổi tiền ảo Litecoin (LTC) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Litecoin (LTC)
=
49.84USD

lên trên ↑

Biểu đồ giá Litecoin (LTC)

Xem nhanh biểu đồ giá Litecoin (LTC), so sánh tỷ giá Litecoin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Litecoin (LTC) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Litecoin là gì?


Ngoài việc tìm hiểu Litecoin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Litecoin (LTC)

Để tải ví Litecoin (LTC) mọi người nên vào website chính thức của tiền ảo Litecoin . Xem website tại mục thông tin chi tiết tiền ảo Litecoin (LTC) ở phía trên.

lên trên ↑

Mua bán Litecoin (LTC)

Để mua bán Litecoin (LTC) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Litecoin – Trade Litecoin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Litecoin hoặc bán Litecoin với giá tốt nhất hôm nay.
Mua Litecoin Bán Litecoin

lên trên ↑

Lịch sử giá Litecoin (LTC)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $209.453 $1.35 B $11.59 B
22/02/2018 $195.967 $994.74 M $10.84 B
23/02/2018 $209.556 $1.06 B $11.60 B
24/02/2018 $205.575 $913.99 M $11.38 B
25/02/2018 $223.978 $1.04 B $12.40 B
26/02/2018 $223.76 $1.33 B $12.39 B
27/02/2018 $217.774 $865.88 M $12.07 B
28/02/2018 $206.224 $761.37 M $11.43 B
01/03/2018 $211.267 $694.32 M $11.71 B
02/03/2018 $207.861 $595.50 M $11.53 B
03/03/2018 $210.121 $704.02 M $11.65 B
04/03/2018 $211.749 $561.47 M $11.75 B
06/03/2018 $210.513 $596.66 M $11.68 B
07/03/2018 $197.724 $659.33 M $10.98 B
08/03/2018 $186.311 $757.32 M $10.35 B
09/03/2018 $177.254 $614.56 M $9.85 B
10/03/2018 $189.207 $954.37 M $10.51 B
11/03/2018 $175.809 $618.65 M $9.77 B
12/03/2018 $189.659 $668.76 M $10.54 B
13/03/2018 $177.962 $567.41 M $9.89 B
14/03/2018 $176.25 $468.87 M $9.80 B
15/03/2018 $161.787 $482.88 M $9.00 B
16/03/2018 $165.331 $566.40 M $9.20 B
17/03/2018 $164.711 $436.85 M $9.17 B
18/03/2018 $151.843 $399.53 M $8.45 B
19/03/2018 $156.543 $610.38 M $8.72 B
20/03/2018 $161.521 $504.43 M $9.00 B
21/03/2018 $169.557 $492.64 M $9.45 B
22/03/2018 $168.723 $461.08 M $9.40 B
23/03/2018 $163.577 $404.95 M $9.12 B
24/03/2018 $168.474 $353.03 M $9.39 B
25/03/2018 $158.88 $285.93 M $8.86 B
26/03/2018 $160.495 $240.66 M $8.95 B
26/03/2018 $149.221 $407.14 M $8.33 B
27/03/2018 $137.996 $382.60 M $7.70 B
28/03/2018 $132.232 $337.64 M $7.38 B
29/03/2018 $116.452 $481.43 M $6.50 B
30/03/2018 $118.727 $468.84 M $6.63 B
31/03/2018 $116.184 $296.23 M $6.49 B
01/04/2018 $114.953 $274.33 M $6.43 B
02/04/2018 $118.828 $271.42 M $6.64 B
03/04/2018 $134.472 $374.69 M $7.52 B
04/04/2018 $118.118 $379.77 M $6.61 B
05/04/2018 $119.367 $294.74 M $6.68 B
06/04/2018 $113.351 $233.79 M $6.34 B
07/04/2018 $116.242 $211.26 M $6.51 B
08/04/2018 $117.355 $193.81 M $6.57 B
09/04/2018 $114.689 $258.07 M $6.42 B
10/04/2018 $114.28 $204.66 M $6.40 B
11/04/2018 $116.838 $212.10 M $6.55 B
12/04/2018 $129.287 $602.17 M $7.25 B
13/04/2018 $126.029 $461.83 M $7.07 B
14/04/2018 $126.121 $259.80 M $7.07 B
15/04/2018 $131.686 $272.16 M $7.39 B
16/04/2018 $128.229 $292.09 M $7.20 B
17/04/2018 $133.093 $532.04 M $7.47 B
18/04/2018 $140.373 $381.66 M $7.88 B
19/04/2018 $145.841 $406.99 M $8.19 B
20/04/2018 $155.504 $492.11 M $8.74 B
21/04/2018 $147.98 $479.65 M $8.32 B
22/04/2018 $147.038 $340.41 M $8.26 B
23/04/2018 $152.033 $376.33 M $8.55 B
24/04/2018 $165.825 $638.22 M $9.33 B
25/04/2018 $145.344 $617.03 M $8.18 B
26/04/2018 $153.532 $412.35 M $8.64 B
27/04/2018 $146.846 $390.37 M $8.26 B
28/04/2018 $152.225 $338.76 M $8.57 B
29/04/2018 $153.647 $388.10 M $8.65 B
30/04/2018 $148.423 $340.92 M $8.36 B
01/05/2018 $148.269 $340.67 M $8.35 B
02/05/2018 $151.826 $355.34 M $8.56 B
03/05/2018 $161.909 $617.95 M $9.13 B
04/05/2018 $169.491 $633.36 M $9.56 B
05/05/2018 $177.031 $740.31 M $9.98 B
06/05/2018 $171.709 $627.01 M $9.69 B
07/05/2018 $164.442 $572.27 M $9.28 B
08/05/2018 $160.377 $467.85 M $9.05 B
09/05/2018 $156.75 $447.26 M $8.85 B
10/05/2018 $150.279 $423.69 M $8.49 B
11/05/2018 $137.552 $536.03 M $7.77 B
12/05/2018 $142.12 $411.51 M $8.03 B
13/05/2018 $145.135 $383.54 M $8.20 B
14/05/2018 $147.892 $584.95 M $8.36 B
15/05/2018 $139.832 $415.91 M $7.91 B
16/05/2018 $138.934 $350.37 M $7.86 B
17/05/2018 $132.284 $319.05 M $7.48 B
18/05/2018 $135.912 $372.08 M $7.69 B
19/05/2018 $135.088 $308.86 M $7.65 B
20/05/2018 $139.006 $323.85 M $7.87 B
21/05/2018 $134.546 $307.01 M $7.62 B
22/05/2018 $129.094 $294.44 M $7.31 B
23/05/2018 $119.436 $375.17 M $6.77 B
24/05/2018 $122.815 $346.71 M $6.96 B
25/05/2018 $118.285 $294.28 M $6.71 B
26/05/2018 $118.341 $276.96 M $6.71 B
27/05/2018 $117.835 $258.26 M $6.68 B
28/05/2018 $111.62 $295.14 M $6.33 B
29/05/2018 $119.676 $351.23 M $6.79 B
30/05/2018 $117.75 $306.72 M $6.68 B
31/05/2018 $117.845 $298.03 M $6.69 B
01/06/2018 $119.915 $289.77 M $6.81 B
02/06/2018 $123.308 $311.94 M $7.00 B
04/06/2018 $125.729 $325.06 M $7.14 B
05/06/2018 $119.938 $299.12 M $6.82 B
06/06/2018 $122.048 $301.76 M $6.94 B
07/06/2018 $121.55 $324.90 M $6.91 B
08/06/2018 $121.701 $366.88 M $6.92 B
09/06/2018 $119.965 $283.95 M $6.83 B
10/06/2018 $117.294 $243.25 M $6.68 B
11/06/2018 $106.29 $397.54 M $6.05 B
12/06/2018 $107.211 $328.89 M $6.10 B
13/06/2018 $100.444 $332.93 M $5.72 B
14/06/2018 $94.2018 $360.32 M $5.37 B
15/06/2018 $100.947 $366.40 M $5.75 B
16/06/2018 $96.3442 $292.38 M $5.49 B
17/06/2018 $97.7354 $259.84 M $5.57 B
18/06/2018 $95.9264 $240.89 M $5.47 B
19/06/2018 $98.8072 $282.43 M $5.64 B
20/06/2018 $99.2046 $286.93 M $5.66 B
21/06/2018 $97.8559 $259.63 M $5.58 B
22/06/2018 $96.9348 $261.10 M $5.53 B
23/06/2018 $84.9454 $450.46 M $4.85 B
24/06/2018 $82.6612 $438.19 M $4.72 B
25/06/2018 $80.1697 $440.69 M $4.58 B
26/06/2018 $82.2276 $456.54 M $4.70 B
27/06/2018 $76.1076 $256.95 M $4.35 B
28/06/2018 $80.729 $270.52 M $4.61 B
29/06/2018 $75.278 $267.23 M $4.30 B
30/06/2018 $79.7498 $312.62 M $4.56 B
01/07/2018 $81.6075 $275.46 M $4.67 B
02/07/2018 $80.3254 $342.06 M $4.60 B
03/07/2018 $85.1928 $302.36 M $4.88 B
04/07/2018 $85.2225 $345.00 M $4.88 B
05/07/2018 $85.4736 $281.54 M $4.89 B
06/07/2018 $83.9229 $305.16 M $4.81 B
07/07/2018 $83.07 $252.02 M $4.76 B
08/07/2018 $86.5122 $242.50 M $4.96 B
09/07/2018 $82.9049 $238.55 M $4.75 B
10/07/2018 $80.4428 $266.49 M $4.61 B
11/07/2018 $77.1628 $321.91 M $4.43 B
12/07/2018 $78.4399 $279.99 M $4.50 B
13/07/2018 $77.39 $273.07 M $4.44 B
14/07/2018 $77.0574 $251.37 M $4.42 B
15/07/2018 $76.8264 $197.36 M $4.41 B
16/07/2018 $79.1653 $232.28 M $4.55 B
17/07/2018 $83.9667 $307.87 M $4.82 B
18/07/2018 $89.4044 $337.45 M $5.14 B
19/07/2018 $86.5977 $375.45 M $4.98 B
20/07/2018 $86.2568 $306.29 M $4.96 B
21/07/2018 $82.3315 $284.68 M $4.73 B
22/07/2018 $84.2327 $248.03 M $4.84 B
23/07/2018 $83.3475 $244.51 M $4.79 B
24/07/2018 $82.313 $296.55 M $4.74 B
25/07/2018 $89.0452 $441.59 M $5.12 B
26/07/2018 $86.6943 $306.49 M $4.99 B
27/07/2018 $83.9169 $288.15 M $4.83 B
28/07/2018 $84.393 $359.87 M $4.86 B
29/07/2018 $85.2071 $286.71 M $4.91 B
30/07/2018 $83.0843 $276.58 M $4.79 B
31/07/2018 $82.7533 $305.78 M $4.77 B
01/08/2018 $79.6015 $321.46 M $4.59 B
02/08/2018 $77.8865 $299.20 M $4.49 B
03/08/2018 $76.1973 $285.84 M $4.39 B
04/08/2018 $77.3534 $292.82 M $4.46 B
05/08/2018 $72.6896 $263.34 M $4.19 B
06/08/2018 $75.2275 $267.78 M $4.34 B
07/08/2018 $74.1168 $266.56 M $4.28 B
08/08/2018 $67.8986 $303.30 M $3.92 B
09/08/2018 $63.1609 $307.80 M $3.65 B
10/08/2018 $63.6674 $269.26 M $3.68 B
11/08/2018 $58.1898 $257.26 M $3.36 B
12/08/2018 $58.4699 $260.96 M $3.38 B
13/08/2018 $59.5859 $276.50 M $3.45 B
14/08/2018 $53.4749 $230.27 M $3.09 B
15/08/2018 $55.2399 $250.87 M $3.20 B
16/08/2018 $55.3692 $276.16 M $3.20 B
17/08/2018 $56.0705 $211.54 M $3.25 B
18/08/2018 $61.8672 $269.82 M $3.58 B
19/08/2018 $56.9126 $233.67 M $3.30 B
20/08/2018 $58.1602 $205.74 M $3.37 B
21/08/2018 $54.4314 $244.83 M $3.15 B
22/08/2018 $58.1265 $199.50 M $3.37 B
23/08/2018 $55.3865 $220.77 M $3.21 B
24/08/2018 $56.8089 $201.11 M $3.29 B
25/08/2018 $57.9849 $196.89 M $3.36 B
26/08/2018 $57.8544 $186.69 M $3.36 B
27/08/2018 $57.3573 $205.76 M $3.33 B
28/08/2018 $60.2885 $234.21 M $3.50 B
29/08/2018 $63.0924 $240.33 M $3.66 B
30/08/2018 $61.7905 $220.47 M $3.59 B
31/08/2018 $60.1486 $218.05 M $3.49 B
01/09/2018 $62.6268 $272.00 M $3.64 B
02/09/2018 $65.1251 $304.93 M $3.78 B
03/09/2018 $65.0721 $265.16 M $3.78 B
04/09/2018 $65.6818 $233.11 M $3.82 B
05/09/2018 $67.8836 $319.97 M $3.95 B
06/09/2018 $56.1037 $421.41 M $3.26 B
07/09/2018 $57.5397 $319.86 M $3.35 B
08/09/2018 $56.5011 $231.50 M $3.29 B
09/09/2018 $53.0511 $222.17 M $3.09 B
10/09/2018 $55.3077 $257.74 M $3.22 B
11/09/2018 $54.5064 $253.28 M $3.17 B
12/09/2018 $52.1034 $265.70 M $3.04 B
13/09/2018 $52.9467 $309.58 M $3.08 B
14/09/2018 $54.446 $286.12 M $3.17 B
15/09/2018 $57.2706 $339.22 M $3.34 B
16/09/2018 $55.8624 $249.06 M $3.26 B
17/09/2018 $57.3975 $262.55 M $3.35 B
18/09/2018 $52.1875 $264.30 M $3.04 B
19/09/2018 $54.274 $284.72 M $3.17 B
20/09/2018 $54.1841 $280.77 M $3.16 B
21/09/2018 $56.6978 $264.33 M $3.31 B
22/09/2018 $60.9436 $405.90 M $3.56 B
23/09/2018 $60.0735 $282.40 M $3.51 B
24/09/2018 $61.1733 $305.15 M $3.57 B
25/09/2018 $56.3485 $302.76 M $3.29 B
26/09/2018 $56.9439 $334.49 M $3.33 B
27/09/2018 $58.3999 $300.83 M $3.41 B
28/09/2018 $63.9102 $583.24 M $3.74 B
29/09/2018 $60.0609 $459.66 M $3.51 B
30/09/2018 $61.5143 $364.19 M $3.60 B
01/10/2018 $61.463 $454.79 M $3.60 B
02/10/2018 $60.3757 $494.39 M $3.53 B
03/10/2018 $57.9137 $411.92 M $3.39 B
04/10/2018 $58.8813 $457.73 M $3.45 B
05/10/2018 $58.0362 $318.72 M $3.40 B
06/10/2018 $58.6433 $364.56 M $3.44 B
07/10/2018 $57.8133 $437.52 M $3.39 B
08/10/2018 $58.108 $250.04 M $3.41 B
09/10/2018 $59.1875 $325.40 M $3.47 B
10/10/2018 $58.3784 $344.36 M $3.42 B
11/10/2018 $53.5228 $367.68 M $3.14 B
12/10/2018 $51.5063 $297.80 M $3.02 B
13/10/2018 $53.8003 $270.27 M $3.16 B
14/10/2018 $53.2885 $238.65 M $3.13 B
15/10/2018 $52.3209 $250.87 M $3.07 B
16/10/2018 $54.772 $438.51 M $3.22 B
17/10/2018 $53.9667 $281.80 M $3.17 B
18/10/2018 $53.7075 $298.33 M $3.16 B
19/10/2018 $52.5083 $295.72 M $3.09 B
20/10/2018 $53.1114 $264.45 M $3.12 B
21/10/2018 $53.5653 $256.20 M $3.15 B
22/10/2018 $52.629 $290.61 M $3.10 B
23/10/2018 $52.3249 $253.82 M $3.08 B
24/10/2018 $52.5736 $295.06 M $3.09 B
25/10/2018 $52.2011 $284.70 M $3.07 B
26/10/2018 $52.208 $240.02 M $3.07 B
27/10/2018 $52.1278 $285.77 M $3.07 B
28/10/2018 $51.7687 $322.91 M $3.05 B
29/10/2018 $51.8611 $321.72 M $3.06 B
30/10/2018 $48.8637 $372.71 M $2.88 B
31/10/2018 $49.2769 $283.43 M $2.91 B
01/11/2018 $49.474 $426.00 M $2.92 B
02/11/2018 $50.6845 $308.38 M $2.99 B
03/11/2018 $51.2798 $363.50 M $3.03 B
04/11/2018 $50.9683 $314.95 M $3.01 B
05/11/2018 $53.8593 $473.26 M $3.18 B
06/11/2018 $53.7807 $376.48 M $3.18 B
07/11/2018 $56.0334 $383.69 M $3.31 B
08/11/2018 $53.3681 $332.45 M $3.15 B
09/11/2018 $52.4811 $365.13 M $3.10 B
10/11/2018 $52.0043 $376.54 M $3.07 B
11/11/2018 $52.1294 $326.73 M $3.08 B
12/11/2018 $51.4285 $419.80 M $3.04 B
13/11/2018 $50.3256 $400.95 M $2.98 B
14/11/2018 $49.8421 $327.35 M $2.95 B
15/11/2018 $43.003 $640.25 M $2.54 B
16/11/2018 $43.7513 $558.11 M $2.59 B
17/11/2018 $41.9803 $403.52 M $2.48 B
18/11/2018 $42.7003 $331.01 M $2.53 B
19/11/2018 $40.9959 $357.24 M $2.43 B
20/11/2018 $37.8628 $611.03 M $2.24 B
21/11/2018 $32.9364 $613.27 M $1.95 B
22/11/2018 $34.7501 $482.37 M $2.06 B
23/11/2018 $31.1353 $486.73 M $1.85 B
24/11/2018 $32.6984 $435.56 M $1.94 B
25/11/2018 $29.0151 $415.96 M $1.72 B
26/11/2018 $31.2004 $571.61 M $1.85 B
27/11/2018 $29.2776 $528.92 M $1.74 B
28/11/2018 $31.2662 $487.87 M $1.86 B
29/11/2018 $33.7293 $574.11 M $2.00 B
30/11/2018 $33.8726615272 $452.98 M $2.01 B
01/12/2018 $32.0066616405 $432.74 M $1.90 B
02/12/2018 $34.7996535409 $439.31 M $2.07 B
03/12/2018 $32.332238879 $409.58 M $1.92 B
04/12/2018 $31.2974744502 $415.89 M $1.86 B
05/12/2018 $30.488611352 $403.44 M $1.81 B
06/12/2018 $29.2948612813 $385.27 M $1.74 B
07/12/2018 $25.8422011977 $461.75 M $1.54 B
08/12/2018 $26.0405576778 $521.64 M $1.55 B
09/12/2018 $25.2747904468 $506.97 M $1.50 B
10/12/2018 $25.5388551835 $467.08 M $1.52 B
11/12/2018 $24.6438171692 $415.09 M $1.47 B
12/12/2018 $24.1068589406 $386.76 M $1.44 B
13/12/2018 $24.2194679383 $356.79 M $1.44 B
14/12/2018 $23.2670845511 $319.81 M $1.39 B
15/12/2018 $23.9848073826 $327.95 M $1.43 B
16/12/2018 $26.1159205585 $347.24 M $1.56 B
17/12/2018 $26.072150991 $402.47 M $1.55 B
18/12/2018 $29.8015653112 $633.91 M $1.78 B
19/12/2018 $30.6634278636 $523.46 M $1.83 B
20/12/2018 $29.7413097867 $468.79 M $1.77 B
21/12/2018 $31.969472036 $807.03 M $1.91 B
22/12/2018 $30.6135045941 $493.32 M $1.83 B
23/12/2018 $32.5993247023 $449.58 M $1.95 B
24/12/2018 $36.2221821885 $617.19 M $2.16 B
25/12/2018 $30.7208660242 $525.86 M $1.83 B
26/12/2018 $31.9635656262 $491.28 M $1.91 B
27/12/2018 $30.1965322515 $453.73 M $1.80 B
28/12/2018 $28.3742412662 $437.03 M $1.70 B
29/12/2018 $32.4571483878 $481.07 M $1.94 B
30/12/2018 $31.3989684722 $395.30 M $1.88 B
31/12/2018 $31.4305330706 $420.06 M $1.88 B
01/01/2019 $30.2999800885 $329.69 M $1.81 B
02/01/2019 $31.9900174359 $391.18 M $1.91 B
03/01/2019 $33.1907723483 $423.34 M $1.99 B
04/01/2019 $32.3071652209 $349.01 M $1.93 B
05/01/2019 $33.2341526917 $401.55 M $1.99 B
06/01/2019 $35.2169102612 $660.65 M $2.11 B
07/01/2019 $38.6992318767 $818.80 M $2.32 B
08/01/2019 $38.0875612684 $555.93 M $2.28 B
09/01/2019 $39.9433934517 $668.57 M $2.39 B
10/01/2019 $39.19019692 $451.44 M $2.35 B
11/01/2019 $33.0405968251 $732.08 M $1.98 B
12/01/2019 $32.7887098242 $589.40 M $1.97 B
13/01/2019 $33.0646700956 $501.76 M $1.98 B
14/01/2019 $30.7399854336 $533.51 M $1.84 B
15/01/2019 $32.5465400326 $552.17 M $1.95 B
16/01/2019 $31.5220321243 $506.68 M $1.89 B
17/01/2019 $31.315293228 $532.76 M $1.88 B
18/01/2019 $31.6178878387 $553.37 M $1.90 B
19/01/2019 $31.5873097807 $511.47 M $1.90 B
20/01/2019 $33.022005773 $530.31 M $1.98 B
21/01/2019 $31.2641186489 $599.08 M $1.88 B
22/01/2019 $31.1173839967 $534.86 M $1.87 B
23/01/2019 $31.9545106602 $563.55 M $1.92 B
24/01/2019 $31.4928199455 $609.32 M $1.89 B
25/01/2019 $33.0514956747 $552.95 M $1.99 B
26/01/2019 $33.1996239738 $643.04 M $2.00 B
27/01/2019 $33.2250404193 $677.06 M $2.00 B
28/01/2019 $31.6366599278 $691.86 M $1.90 B
29/01/2019 $30.9473426265 $811.17 M $1.86 B
30/01/2019 $31.1587388958 $707.50 M $1.88 B
31/01/2019 $32.201361312 $694.46 M $1.94 B
01/02/2019 $31.3955330475 $652.23 M $1.89 B
02/02/2019 $33.12760919 $784.68 M $2.00 B
03/02/2019 $34.1003953898 $835.36 M $2.06 B
04/02/2019 $33.7959237673 $800.57 M $2.04 B
05/02/2019 $34.1494256043 $708.98 M $2.06 B
06/02/2019 $32.8645640063 $745.40 M $1.98 B
07/02/2019 $33.2023179412 $653.88 M $2.00 B
08/02/2019 $33.2860114549 $640.11 M $2.01 B
09/02/2019 $43.5834745756 $1.85 B $2.63 B
10/02/2019 $44.1171425176 $1.39 B $2.66 B
11/02/2019 $44.5104169598 $1.47 B $2.69 B
12/02/2019 $43.9145884377 $1.19 B $2.65 B
13/02/2019 $43.8926095004 $1.04 B $2.65 B
14/02/2019 $41.7925380249 $1.07 B $2.53 B
15/02/2019 $42.3231266429 $932.99 M $2.56 B
16/02/2019 $43.3718541979 $1.07 B $2.62 B
17/02/2019 $43.5955547169 $1.01 B $2.64 B
18/02/2019 $44.7018650264 $1.16 B $2.71 B
19/02/2019 $47.719130278 $1.47 B $2.89 B
20/02/2019 $47.8998680214 $1.31 B $2.90 B
21/02/2019 $51.1670109083 $1.58 B $3.10 B
21/02/2019 $49.1975021148 $1.33 B $2.98 B
22/02/2019 $49.891607406 $1.25 B $3.02 B

lên trên ↑

Điểm tin Litecoin (LTC)

Cập nhập nhanh tin tức Litecoin (LTC) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto