Tỷ giá Crypto Lisk là gì Tỷ giá Lisk hôm nay

Lisk là gì? Tỷ giá Lisk hôm nay

Bạn đang muốn tìm hiểu Lisk là gì và xem tỷ giá Lisk hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Lisk theo thời gian thực. Tỷ giá Lisk hiện tại là $1.25 trên tổng vốn hoá $143.90 M. Giá Lisk đã thay đổi -0.74% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Lisk (LSK)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Lisk (LSK) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • lisk
    Lisk(LSK)
  • Tỷ giá
    $1.25
  • % 1 giờ
    0.55%
  • % 24 giờ
    -0.74%
  • % 7 ngày
    9.54%
  • Vốn hoá
    $143.90 M
  • Giao dịch
    $3.48 M
  • Lượng tiền lưu thông
    114.81 M LSK
  • Thứ hạng
    38

lên trên ↑

Chuyển đổi Lisk (LSK)

Công cụ chuyển đổi tiền ảo Lisk (LSK) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Lisk (LSK)
=
1.25USD

lên trên ↑

Biểu đồ giá Lisk (LSK)

Xem nhanh biểu đồ giá Lisk (LSK), so sánh tỷ giá Lisk theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Lisk (LSK) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Lisk là gì?


Ngoài việc tìm hiểu Lisk là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Lisk (LSK)

Để tải ví Lisk (LSK) mọi người nên vào website chính thức của tiền ảo Lisk . Xem website tại mục thông tin chi tiết tiền ảo Lisk (LSK) ở phía trên.

lên trên ↑

Mua bán Lisk (LSK)

Để mua bán Lisk (LSK) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Lisk – Trade Lisk sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Lisk hoặc bán Lisk với giá tốt nhất hôm nay.
Mua Lisk Bán Lisk

lên trên ↑

Lịch sử giá Lisk (LSK)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $21.938 $120.42 M $2.24 B
22/02/2018 $21.7924 $93.88 M $2.23 B
23/02/2018 $22.1925 $66.30 M $2.27 B
24/02/2018 $20.8474 $49.28 M $2.13 B
25/02/2018 $20.0819 $38.33 M $2.05 B
26/02/2018 $21.1698 $42.84 M $2.16 B
27/02/2018 $20.4251 $41.67 M $2.09 B
28/02/2018 $18.9183 $38.39 M $1.94 B
01/03/2018 $20.2581 $70.12 M $2.07 B
02/03/2018 $19.5384 $35.82 M $2.00 B
03/03/2018 $18.8487 $28.73 M $1.93 B
04/03/2018 $18.6224 $23.47 M $1.91 B
05/03/2018 $18.4127 $29.02 M $1.89 B
06/03/2018 $16.7446 $27.63 M $1.72 B
07/03/2018 $15.7021 $34.52 M $1.61 B
08/03/2018 $15.0613 $35.96 M $1.55 B
09/03/2018 $15.536 $30.35 M $1.59 B
10/03/2018 $14.1595 $17.41 M $1.45 B
11/03/2018 $14.879 $20.13 M $1.53 B
12/03/2018 $14.1681 $21.30 M $1.46 B
13/03/2018 $14.0627 $17.07 M $1.45 B
14/03/2018 $11.7334 $22.92 M $1.21 B
15/03/2018 $13.6322 $35.14 M $1.40 B
16/03/2018 $13.1944 $30.80 M $1.36 B
17/03/2018 $12.177 $20.58 M $1.25 B
18/03/2018 $12.1988 $26.88 M $1.26 B
19/03/2018 $12.773 $25.41 M $1.32 B
20/03/2018 $13.694 $26.30 M $1.41 B
21/03/2018 $13.3453 $23.74 M $1.38 B
22/03/2018 $12.5119 $24.67 M $1.29 B
23/03/2018 $11.8955 $23.27 M $1.23 B
24/03/2018 $11.9324 $22.02 M $1.23 B
25/03/2018 $11.6632 $17.79 M $1.20 B
26/03/2018 $11.0193 $21.14 M $1.14 B
27/03/2018 $10.177 $20.12 M $1.05 B
28/03/2018 $9.70186 $18.33 M $1.00 B
29/03/2018 $8.1962 $30.66 M $846.68 M
30/03/2018 $7.37571 $23.78 M $762.18 M
31/03/2018 $7.58021 $13.16 M $783.58 M
01/04/2018 $7.12976 $12.99 M $737.26 M
02/04/2018 $7.84424 $18.00 M $811.41 M
03/04/2018 $10.3448 $54.81 M $1.07 B
04/04/2018 $8.19483 $49.66 M $848.26 M
05/04/2018 $8.78553 $30.90 M $909.70 M
06/04/2018 $8.22135 $18.53 M $851.57 M
07/04/2018 $8.62913 $17.67 M $894.10 M
08/04/2018 $9.152 $16.46 M $948.60 M
09/04/2018 $8.51081 $21.09 M $882.43 M
10/04/2018 $8.44424 $14.09 M $875.83 M
11/04/2018 $8.66807 $14.68 M $899.34 M
12/04/2018 $9.74982 $38.87 M $1.01 B
13/04/2018 $9.83903 $40.15 M $1.02 B
14/04/2018 $10.0293 $15.95 M $1.04 B
15/04/2018 $10.4421 $16.49 M $1.08 B
16/04/2018 $10.6533 $32.93 M $1.11 B
17/04/2018 $10.513 $23.25 M $1.09 B
18/04/2018 $11.3112 $28.31 M $1.18 B
19/04/2018 $11.7167 $25.57 M $1.23 B
20/04/2018 $12.2939 $33.93 M $1.29 B
21/04/2018 $11.5887 $23.29 M $1.22 B
22/04/2018 $11.5526 $18.92 M $1.21 B
23/04/2018 $12.4279 $26.85 M $1.31 B
24/04/2018 $13.0535 $36.18 M $1.37 B
25/04/2018 $11.2268 $33.20 M $1.18 B
26/04/2018 $11.6992 $22.02 M $1.23 B
27/04/2018 $11.2782 $22.34 M $1.19 B
28/04/2018 $11.8416 $15.48 M $1.25 B
29/04/2018 $12.9784 $43.90 M $1.37 B
30/04/2018 $13.0073 $50.08 M $1.37 B
01/05/2018 $13.2555 $46.57 M $1.40 B
02/05/2018 $14.1501 $51.28 M $1.49 B
03/05/2018 $14.4358 $49.60 M $1.52 B
04/05/2018 $13.8565 $32.63 M $1.46 B
05/05/2018 $13.6279 $24.81 M $1.44 B
06/05/2018 $13.2722 $22.21 M $1.40 B
07/05/2018 $12.655 $19.37 M $1.34 B
08/05/2018 $12.2173 $18.98 M $1.29 B
09/05/2018 $11.8435 $20.05 M $1.25 B
10/05/2018 $11.2772 $24.36 M $1.19 B
11/05/2018 $10.1208 $25.26 M $1.07 B
12/05/2018 $10.2088 $16.54 M $1.08 B
13/05/2018 $11.0016 $19.11 M $1.16 B
14/05/2018 $10.9864 $24.52 M $1.16 B
15/05/2018 $10.4507 $15.88 M $1.11 B
16/05/2018 $10.2485 $15.12 M $1.09 B
17/05/2018 $10.2847 $26.19 M $1.09 B
18/05/2018 $10.4977 $16.87 M $1.11 B
19/05/2018 $10.5557 $13.79 M $1.12 B
20/05/2018 $11.2414 $15.83 M $1.19 B
21/05/2018 $10.9639 $16.76 M $1.16 B
22/05/2018 $9.87389 $14.79 M $1.05 B
23/05/2018 $9.18085 $16.90 M $975.05 M
24/05/2018 $9.39385 $14.66 M $997.99 M
25/05/2018 $8.90799 $12.09 M $946.68 M
26/05/2018 $8.81373 $10.15 M $936.97 M
27/05/2018 $8.82856 $10.50 M $938.85 M
28/05/2018 $7.96792 $12.07 M $847.61 M
29/05/2018 $8.79989 $13.86 M $936.41 M
30/05/2018 $8.45746 $11.12 M $900.27 M
31/05/2018 $8.52697 $13.47 M $907.96 M
01/06/2018 $8.67631 $12.73 M $924.16 M
02/06/2018 $9.36003 $20.87 M $997.14 M
03/06/2018 $9.99335 $22.64 M $1.06 B
04/06/2018 $9.07233 $22.29 M $967.12 M
05/06/2018 $9.1134 $12.82 M $971.81 M
06/06/2018 $8.82148 $12.97 M $940.99 M
07/06/2018 $8.69237 $10.22 M $927.51 M
08/06/2018 $8.58914 $12.18 M $916.80 M
09/06/2018 $8.41027 $11.54 M $897.99 M
10/06/2018 $7.07859 $17.47 M $756.05 M
11/06/2018 $7.27185 $11.45 M $776.94 M
12/06/2018 $6.72978 $13.47 M $719.28 M
13/06/2018 $6.32605 $13.09 M $676.35 M
14/06/2018 $6.90197 $11.58 M $738.16 M
15/06/2018 $6.55104 $9.23 M $700.85 M
16/06/2018 $6.59194 $8.28 M $705.46 M
17/06/2018 $6.30946 $8.38 M $675.44 M
18/06/2018 $6.42144 $10.24 M $687.65 M
19/06/2018 $6.47908 $9.01 M $694.05 M
20/06/2018 $6.36151 $8.57 M $681.68 M
21/06/2018 $6.19962 $7.92 M $664.55 M
22/06/2018 $5.347 $8.14 M $573.34 M
23/06/2018 $5.64097 $7.32 M $605.05 M
24/06/2018 $5.45857 $7.79 M $585.68 M
25/06/2018 $5.55821 $7.00 M $596.56 M
26/06/2018 $5.30735 $6.43 M $569.82 M
27/06/2018 $5.27852 $7.20 M $566.91 M
28/06/2018 $4.87899 $6.64 M $524.17 M
29/06/2018 $5.05914 $7.62 M $543.69 M
30/06/2018 $5.33568 $5.94 M $573.60 M
01/07/2018 $5.41598 $6.19 M $582.42 M
02/07/2018 $5.89648 $9.05 M $634.29 M
03/07/2018 $5.61766 $10.22 M $604.49 M
04/07/2018 $5.79671 $8.76 M $623.96 M
05/07/2018 $5.59023 $7.62 M $601.93 M
06/07/2018 $5.63943 $7.31 M $607.42 M
07/07/2018 $5.59733 $6.40 M $603.08 M
08/07/2018 $5.55153 $7.25 M $598.34 M
09/07/2018 $5.41547 $8.02 M $583.86 M
10/07/2018 $5.0587 $7.37 M $545.57 M
11/07/2018 $5.13768 $6.58 M $554.26 M
12/07/2018 $4.7774 $6.94 M $515.56 M
13/07/2018 $4.87929 $6.20 M $526.72 M
14/07/2018 $4.92653 $5.82 M $531.99 M
15/07/2018 $5.01726 $5.70 M $541.96 M
16/07/2018 $5.39325 $8.00 M $582.76 M
17/07/2018 $5.69209 $7.90 M $615.25 M
18/07/2018 $5.7116 $8.59 M $617.56 M
19/07/2018 $5.36854 $7.48 M $580.65 M
20/07/2018 $4.93149 $7.83 M $533.55 M
21/07/2018 $4.99863 $5.98 M $540.98 M
22/07/2018 $4.98806 $7.37 M $540.01 M
23/07/2018 $4.82195 $9.66 M $522.20 M
24/07/2018 $4.99644 $8.54 M $541.27 M
25/07/2018 $5.0411 $8.06 M $546.28 M
26/07/2018 $4.83518 $7.31 M $524.13 M
27/07/2018 $4.85359 $8.11 M $526.30 M
28/07/2018 $4.97965 $7.30 M $540.14 M
29/07/2018 $5.12397 $7.45 M $555.97 M
30/07/2018 $4.91747 $7.40 M $533.74 M
31/07/2018 $4.6051 $6.85 M $499.99 M
01/08/2018 $4.49135 $6.15 M $487.80 M
02/08/2018 $4.36097 $6.74 M $473.79 M
04/08/2018 $4.18137 $6.44 M $454.43 M
05/08/2018 $3.92306 $6.14 M $426.49 M
06/08/2018 $3.97906 $5.51 M $432.71 M
07/08/2018 $3.87735 $4.29 M $421.78 M
08/08/2018 $3.68042 $5.56 M $400.49 M
09/08/2018 $3.38982 $6.06 M $368.98 M
10/08/2018 $3.53663 $4.92 M $385.08 M
11/08/2018 $3.34737 $5.72 M $364.59 M
12/08/2018 $3.19136 $5.86 M $347.71 M
13/08/2018 $3.34473 $4.89 M $364.54 M
14/08/2018 $2.92893 $6.39 M $319.32 M
15/08/2018 $2.84453 $6.66 M $310.23 M
16/08/2018 $3.11934 $8.07 M $340.30 M
17/08/2018 $3.7693 $15.71 M $411.34 M
18/08/2018 $4.03103 $15.20 M $440.04 M
19/08/2018 $3.71405 $9.98 M $405.57 M
20/08/2018 $3.874 $6.49 M $423.17 M
21/08/2018 $3.78279 $5.60 M $413.34 M
22/08/2018 $4.11013 $6.27 M $449.25 M
23/08/2018 $3.995 $6.88 M $436.80 M
24/08/2018 $4.54338 $10.62 M $496.92 M
25/08/2018 $5.11816 $13.41 M $559.96 M
26/08/2018 $5.03844 $9.43 M $551.41 M
27/08/2018 $4.89909 $7.71 M $536.33 M
28/08/2018 $5.12702 $13.38 M $561.46 M
29/08/2018 $5.21807 $12.25 M $571.61 M
30/08/2018 $5.06194 $12.74 M $554.67 M
31/08/2018 $4.6598 $8.43 M $510.76 M
01/09/2018 $4.63067 $6.74 M $507.73 M
02/09/2018 $4.70405 $6.27 M $515.94 M
03/09/2018 $4.67199 $6.86 M $512.58 M
04/09/2018 $4.57576 $5.93 M $502.18 M
05/09/2018 $4.61408 $5.70 M $506.55 M
06/09/2018 $3.66928 $6.51 M $402.95 M
07/09/2018 $3.86822 $6.05 M $424.93 M
08/09/2018 $3.77378 $4.83 M $414.69 M
09/09/2018 $3.43414 $3.89 M $377.48 M
10/09/2018 $3.73772 $5.16 M $410.98 M
11/09/2018 $3.71366 $6.23 M $408.46 M
12/09/2018 $3.40711 $4.76 M $374.86 M
13/09/2018 $3.35496 $6.26 M $369.24 M
14/09/2018 $3.52297 $6.18 M $387.86 M
15/09/2018 $3.44012 $5.64 M $378.87 M
16/09/2018 $3.4067 $5.80 M $375.30 M
17/09/2018 $3.59314 $8.76 M $395.97 M
18/09/2018 $3.39785 $7.03 M $374.56 M
19/09/2018 $3.45515 $5.78 M $381.00 M
20/09/2018 $3.37689 $5.21 M $372.49 M
21/09/2018 $3.372 $9.12 M $372.06 M
22/09/2018 $3.46921 $9.45 M $382.91 M
23/09/2018 $3.46207 $5.67 M $382.24 M
24/09/2018 $3.50211 $5.21 M $386.78 M
25/09/2018 $3.28833 $4.19 M $363.29 M
26/09/2018 $3.27443 $6.36 M $361.86 M
27/09/2018 $3.26815 $6.74 M $361.28 M
28/09/2018 $3.42054 $5.89 M $378.25 M
29/09/2018 $3.32105 $5.05 M $367.36 M
30/09/2018 $3.37522 $5.77 M $373.47 M
01/10/2018 $3.46793 $5.62 M $383.85 M
02/10/2018 $3.42797 $5.62 M $379.55 M
03/10/2018 $3.39479 $6.81 M $375.99 M
04/10/2018 $3.32454 $5.70 M $368.33 M
05/10/2018 $3.32899 $5.84 M $368.93 M
06/10/2018 $3.32709 $5.51 M $368.84 M
07/10/2018 $3.32322 $3.79 M $368.52 M
08/10/2018 $3.3207 $3.24 M $368.36 M
09/10/2018 $3.3398 $4.00 M $370.59 M
10/10/2018 $3.32997 $5.13 M $369.62 M
11/10/2018 $3.12971 $7.41 M $347.50 M
12/10/2018 $3.03533 $7.31 M $337.12 M
13/10/2018 $2.99862 $5.91 M $333.15 M
14/10/2018 $2.92509 $7.60 M $325.08 M
15/10/2018 $2.8379 $5.36 M $315.49 M
16/10/2018 $2.89211 $9.28 M $321.62 M
17/10/2018 $3.05464 $10.13 M $339.80 M
18/10/2018 $2.95948 $6.42 M $329.31 M
19/10/2018 $2.88192 $5.80 M $320.78 M
20/10/2018 $2.88612 $5.47 M $321.35 M
21/10/2018 $2.89754 $4.74 M $322.72 M
22/10/2018 $2.88525 $5.29 M $321.45 M
23/10/2018 $2.99261 $7.96 M $333.51 M
24/10/2018 $2.99444 $6.49 M $333.82 M
25/10/2018 $2.93585 $6.69 M $327.39 M
26/10/2018 $2.90196 $4.80 M $323.71 M
27/10/2018 $2.90941 $4.97 M $324.65 M
28/10/2018 $2.82697 $4.67 M $315.54 M
29/10/2018 $2.85545 $5.29 M $318.82 M
30/10/2018 $2.73616 $6.32 M $305.60 M
31/10/2018 $2.74162 $5.01 M $306.30 M
01/11/2018 $2.7826 $4.94 M $310.98 M
02/11/2018 $2.7649 $4.45 M $309.08 M
03/11/2018 $2.77161 $4.79 M $309.90 M
04/11/2018 $2.7331 $5.45 M $305.67 M
05/11/2018 $2.79069 $6.31 M $312.18 M
06/11/2018 $2.84931 $6.69 M $318.81 M
07/11/2018 $2.88579 $5.57 M $322.97 M
08/11/2018 $2.84931 $5.62 M $318.96 M
09/11/2018 $2.77578 $5.03 M $310.80 M
10/11/2018 $2.76687 $4.60 M $309.87 M
11/11/2018 $2.77021 $3.34 M $310.32 M
12/11/2018 $2.7471 $4.63 M $307.80 M
13/11/2018 $2.76084 $8.36 M $309.41 M
14/11/2018 $2.59006 $6.86 M $290.34 M
15/11/2018 $2.22756 $6.93 M $249.76 M
16/11/2018 $2.18394 $5.89 M $244.93 M
17/11/2018 $2.11798 $4.55 M $237.72 M
18/11/2018 $2.14897 $4.52 M $241.26 M
19/11/2018 $2.11497 $4.65 M $237.50 M
20/11/2018 $1.76366 $8.27 M $198.09 M
21/11/2018 $1.50753 $5.04 M $169.36 M
22/11/2018 $1.61317 $4.45 M $181.27 M
23/11/2018 $1.48338 $4.42 M $166.73 M
24/11/2018 $1.55937 $2.97 M $175.39 M
25/11/2018 $1.31758 $2.98 M $148.23 M
26/11/2018 $1.38418 $3.25 M $155.75 M
27/11/2018 $1.30685 $4.38 M $147.09 M
28/11/2018 $1.39525 $3.62 M $157.07 M
29/11/2018 $1.52739 $4.07 M $171.99 M
30/11/2018 $1.5204508426 $4.26 M $171.25 M
01/12/2018 $1.40062643773 $3.00 M $157.79 M
02/12/2018 $1.52890849783 $4.37 M $172.28 M
03/12/2018 $1.40958820231 $3.39 M $158.87 M
04/12/2018 $1.35129514658 $2.69 M $152.33 M
05/12/2018 $1.37391670963 $4.36 M $154.92 M
06/12/2018 $1.33457850591 $3.41 M $150.52 M
07/12/2018 $1.16258198712 $3.98 M $131.15 M
08/12/2018 $1.22037549125 $3.70 M $137.70 M
09/12/2018 $1.22073552326 $3.38 M $137.78 M
10/12/2018 $1.25979768896 $2.82 M $142.22 M
11/12/2018 $1.19474768466 $2.57 M $134.91 M
12/12/2018 $1.18144794832 $2.85 M $133.43 M
13/12/2018 $1.19705783189 $2.55 M $135.23 M
14/12/2018 $1.13810646044 $2.23 M $128.60 M
15/12/2018 $1.14302080751 $2.66 M $129.18 M
16/12/2018 $1.15165621107 $3.06 M $130.19 M
17/12/2018 $1.13270093157 $2.10 M $128.08 M
18/12/2018 $1.26108338343 $2.91 M $142.63 M
19/12/2018 $1.37459709829 $3.49 M $155.50 M
20/12/2018 $1.48452020633 $8.93 M $167.97 M
21/12/2018 $1.57430375498 $6.83 M $178.17 M
22/12/2018 $1.48430721348 $4.47 M $168.03 M
23/12/2018 $1.5334504067 $3.97 M $173.63 M
24/12/2018 $1.60863546342 $4.96 M $182.18 M
25/12/2018 $1.43854468625 $4.40 M $162.96 M
26/12/2018 $1.46952645016 $4.02 M $166.50 M
27/12/2018 $1.47954258018 $4.45 M $167.68 M
28/12/2018 $1.36753792396 $3.30 M $155.02 M
29/12/2018 $1.48126999294 $4.27 M $167.95 M
30/12/2018 $1.451864337 $4.10 M $164.65 M
31/12/2018 $1.44597214492 $2.83 M $164.02 M
01/01/2019 $1.34600281255 $3.48 M $152.72 M
02/01/2019 $1.38577802183 $3.30 M $157.27 M
03/01/2019 $1.38276794277 $2.92 M $156.96 M
04/01/2019 $1.35571445719 $2.80 M $153.93 M
05/01/2019 $1.37654013658 $2.74 M $156.33 M
06/01/2019 $1.35166196732 $2.97 M $153.54 M
07/01/2019 $1.41999045952 $2.90 M $161.34 M
08/01/2019 $1.39642420825 $2.65 M $158.69 M
09/01/2019 $1.39870757364 $2.72 M $158.99 M
10/01/2019 $1.38991007832 $3.34 M $158.03 M
11/01/2019 $1.22482815525 $3.73 M $139.29 M
12/01/2019 $1.2303984629 $3.03 M $139.95 M
13/01/2019 $1.23345025355 $2.69 M $140.33 M
14/01/2019 $1.19301207221 $2.78 M $135.76 M
15/01/2019 $1.22328805786 $2.82 M $139.24 M
16/01/2019 $1.2005326669 $3.20 M $136.68 M
17/01/2019 $1.22412184916 $3.58 M $139.40 M
18/01/2019 $1.26750996828 $2.84 M $144.37 M
19/01/2019 $1.24270381787 $3.05 M $141.58 M
20/01/2019 $1.28165591923 $3.10 M $146.05 M
21/01/2019 $1.23491432354 $3.12 M $140.76 M
22/01/2019 $1.21741313487 $3.30 M $138.79 M
23/01/2019 $1.23383230522 $3.66 M $140.70 M
24/01/2019 $1.21134529871 $3.24 M $138.16 M
25/01/2019 $1.2535642119 $3.78 M $143.01 M
26/01/2019 $1.2239578191 $2.65 M $139.66 M
27/01/2019 $1.22596859325 $2.61 M $139.93 M
28/01/2019 $1.18790075932 $2.54 M $135.61 M
29/01/2019 $1.11633164167 $3.60 M $127.47 M
30/01/2019 $1.12620124883 $2.80 M $128.63 M
31/01/2019 $1.13607150375 $2.48 M $129.78 M
01/02/2019 $1.10657597497 $2.80 M $126.44 M
02/02/2019 $1.11666883162 $2.37 M $127.62 M
03/02/2019 $1.13518023082 $2.24 M $129.77 M
04/02/2019 $1.13210697288 $2.28 M $129.45 M
05/02/2019 $1.1191469881 $2.06 M $127.99 M
06/02/2019 $1.08747245967 $2.54 M $124.40 M
07/02/2019 $1.08018101498 $2.49 M $123.59 M
08/02/2019 $1.07736668418 $2.89 M $123.30 M
09/02/2019 $1.14522441849 $4.69 M $131.10 M
10/02/2019 $1.15993381705 $3.05 M $132.81 M
11/02/2019 $1.15761906835 $4.56 M $132.57 M
12/02/2019 $1.16149451981 $3.62 M $133.05 M
13/02/2019 $1.18498168108 $2.59 M $135.77 M
14/02/2019 $1.14853547232 $2.67 M $131.62 M
15/02/2019 $1.15170285391 $2.88 M $132.02 M
16/02/2019 $1.16462044073 $2.79 M $133.53 M
17/02/2019 $1.1884216735 $2.91 M $136.29 M
18/02/2019 $1.23664095877 $4.25 M $141.85 M
19/02/2019 $1.26155921446 $3.91 M $144.74 M
20/02/2019 $1.253288646 $4.12 M $143.82 M
21/02/2019 $1.26004091889 $3.59 M $144.63 M
21/02/2019 $1.249846451 $3.46 M $143.48 M
22/02/2019 $1.25334761896 $3.48 M $143.90 M

lên trên ↑

Điểm tin Lisk (LSK)

Cập nhập nhanh tin tức Lisk (LSK) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto