Tỷ giá Crypto Loom network là gì Tỷ giá Loom network hôm nay

Loom network là gì? Tỷ giá Loom network hôm nay

Bạn đang muốn tìm hiểu Loom Network là gì và xem tỷ giá Loom Network hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Loom Network theo thời gian thực. Tỷ giá Loom Network hiện tại là $0.067087 trên tổng vốn hoá $51.19 M. Giá Loom Network đã thay đổi -2.48% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Loom network (LOOM)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Loom network (LOOM) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • loom-network
    Loom Network(LOOM)
  • Tỷ giá
    $0.067087
  • % 1 giờ
    -1.27%
  • % 24 giờ
    -2.48%
  • % 7 ngày
    4.52%
  • Vốn hoá
    $51.19 M
  • Giao dịch
    $2.16 M
  • Lượng tiền lưu thông
    763.08 M LOOM
  • Thứ hạng
    91

lên trên ↑

Chuyển đổi Loom network (LOOM)

Công cụ chuyển đổi tiền ảo Loom network (LOOM) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Loom Network (LOOM)
=
0.067087USD

lên trên ↑

Biểu đồ giá Loom network (LOOM)

Xem nhanh biểu đồ giá Loom network (LOOM), so sánh tỷ giá Loom network theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Loom network (LOOM) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Loom network là gì?


Ngoài việc tìm hiểu Loom network là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Loom network (LOOM)

Để tải ví Loom network (LOOM) mọi người nên vào website chính thức của tiền ảo Loom network . Xem website tại mục thông tin chi tiết tiền ảo Loom network (LOOM) ở phía trên.

lên trên ↑

Mua bán Loom network (LOOM)

Để mua bán Loom network (LOOM) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Loom network – Trade Loom network sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Loom network hoặc bán Loom network với giá tốt nhất hôm nay.
Mua Loom-network Bán Loom-network

lên trên ↑

Lịch sử giá Loom network (LOOM)

Ngày Tỷ giá Giao dịch Vốn hoá
17/03/2018 $0.0862604 $956,497 $0
18/03/2018 $0.0941631 $834,037 $0
19/03/2018 $0.0939818 $953,506 $0
20/03/2018 $0.103724 $845,875 $39.12 M
21/03/2018 $0.123074 $1.88 M $47.08 M
22/03/2018 $0.127463 $1.32 M $49.29 M
23/03/2018 $0.155163 $3.13 M $60.44 M
24/03/2018 $0.146998 $1.51 M $57.59 M
25/03/2018 $0.130597 $1.33 M $51.29 M
26/03/2018 $0.118457 $759,302 $46.81 M
27/03/2018 $0.112437 $516,074 $44.48 M
28/03/2018 $0.125353 $754,503 $50.06 M
29/03/2018 $0.0992069 $482,872 $38.03 M
30/03/2018 $0.0971004 $498,904 $37.50 M
31/03/2018 $0.1021 $198,884 $39.49 M
01/04/2018 $0.0897327 $884,365 $37.86 M
02/04/2018 $0.0968686 $395,402 $41.11 M
03/04/2018 $0.107955 $284,650 $45.86 M
04/04/2018 $0.0951 $271,752 $46.02 M
05/04/2018 $0.0901487 $212,030 $43.65 M
06/04/2018 $0.0818044 $276,300 $39.73 M
07/04/2018 $0.116797 $1.60 M $56.75 M
08/04/2018 $0.116174 $413,252 $54.90 M
09/04/2018 $0.106322 $345,312 $50.36 M
10/04/2018 $0.117845 $274,783 $55.91 M
11/04/2018 $0.121604 $275,648 $57.79 M
12/04/2018 $0.139942 $460,707 $66.65 M
13/04/2018 $0.165536 $2.48 M $79.40 M
14/04/2018 $0.171562 $989,572 $82.31 M
15/04/2018 $0.2045 $1.27 M $98.31 M
16/04/2018 $0.18901 $1.74 M $92.22 M
17/04/2018 $0.196266 $655,216 $96.18 M
18/04/2018 $0.224899 $1.65 M $117.28 M
19/04/2018 $0.276864 $3.30 M $144.46 M
20/04/2018 $0.312219 $2.35 M $164.05 M
21/04/2018 $0.290884 $2.66 M $153.35 M
22/04/2018 $0.295821 $1.38 M $150.98 M
23/04/2018 $0.254194 $1.48 M $129.88 M
24/04/2018 $0.304411 $1.71 M $155.87 M
25/04/2018 $0.265252 $1.61 M $136.08 M
26/04/2018 $0.276736 $1.20 M $143.62 M
27/04/2018 $0.311653 $2.14 M $171.22 M
28/04/2018 $0.336541 $2.44 M $185.68 M
29/04/2018 $0.335599 $1.69 M $185.44 M
30/04/2018 $0.315954 $1.13 M $174.81 M
01/05/2018 $0.317665 $1.10 M $175.87 M
02/05/2018 $0.426331 $45.75 M $242.62 M
03/05/2018 $0.622634 $88.56 M $357.18 M
04/05/2018 $0.647501 $152.50 M $371.94 M
05/05/2018 $0.597729 $51.42 M $345.57 M
06/05/2018 $0.550458 $20.28 M $317.34 M
07/05/2018 $0.635715 $47.60 M $368.57 M
08/05/2018 $0.610842 $46.90 M $353.40 M
09/05/2018 $0.583673 $18.72 M $336.95 M
10/05/2018 $0.566061 $19.02 M $327.08 M
11/05/2018 $0.470025 $13.77 M $271.88 M
12/05/2018 $0.493449 $11.96 M $286.34 M
13/05/2018 $0.538062 $7.44 M $312.65 M
14/05/2018 $0.520898 $7.24 M $301.45 M
15/05/2018 $0.507808 $12.78 M $294.19 M
16/05/2018 $0.505783 $5.71 M $293.76 M
17/05/2018 $0.501658 $8.37 M $291.25 M
18/05/2018 $0.475055 $8.43 M $276.00 M
19/05/2018 $0.475989 $4.37 M $277.31 M
20/05/2018 $0.505072 $5.44 M $295.14 M
21/05/2018 $0.474702 $4.38 M $282.28 M
22/05/2018 $0.448515 $4.74 M $267.44 M
23/05/2018 $0.392593 $8.52 M $238.10 M
24/05/2018 $0.394989 $7.93 M $237.24 M
25/05/2018 $0.398086 $2.48 M $239.20 M
26/05/2018 $0.396448 $1.57 M $238.27 M
27/05/2018 $0.36285 $2.50 M $218.13 M
28/05/2018 $0.328775 $3.20 M $197.81 M
29/05/2018 $0.364251 $3.17 M $219.33 M
30/05/2018 $0.336824 $3.33 M $203.04 M
31/05/2018 $0.367746 $3.11 M $220.55 M
01/06/2018 $0.357096 $3.28 M $214.39 M
02/06/2018 $0.383725 $3.96 M $230.48 M
03/06/2018 $0.377185 $2.98 M $226.86 M
04/06/2018 $0.349972 $4.08 M $211.06 M
05/06/2018 $0.341808 $3.72 M $206.20 M
06/06/2018 $0.33052 $4.56 M $199.46 M
07/06/2018 $0.317195 $4.75 M $191.58 M
08/06/2018 $0.293537 $6.97 M $177.35 M
09/06/2018 $0.275843 $3.63 M $166.89 M
10/06/2018 $0.219249 $7.12 M $132.72 M
11/06/2018 $0.200882 $5.42 M $121.86 M
12/06/2018 $0.253792 $30.14 M $153.91 M
13/06/2018 $0.208179 $6.96 M $124.82 M
14/06/2018 $0.245273 $5.10 M $147.66 M
15/06/2018 $0.227601 $2.60 M $137.07 M
16/06/2018 $0.220647 $1.84 M $132.90 M
17/06/2018 $0.220635 $1.63 M $132.91 M
18/06/2018 $0.208105 $3.91 M $125.38 M
19/06/2018 $0.199516 $3.27 M $120.22 M
20/06/2018 $0.189288 $3.53 M $114.11 M
21/06/2018 $0.177624 $2.30 M $107.14 M
22/06/2018 $0.148437 $2.90 M $89.55 M
23/06/2018 $0.145902 $1.93 M $88.05 M
24/06/2018 $0.151454 $8.46 M $91.43 M
25/06/2018 $0.163039 $3.97 M $98.48 M
26/06/2018 $0.146606 $1.43 M $88.62 M
27/06/2018 $0.147593 $1.24 M $89.25 M
28/06/2018 $0.144523 $1.47 M $87.41 M
29/06/2018 $0.149353 $1.98 M $90.36 M
30/06/2018 $0.16944 $2.50 M $102.55 M
01/07/2018 $0.16804 $1.41 M $101.53 M
02/07/2018 $0.204334 $3.83 M $123.52 M
03/07/2018 $0.205797 $7.37 M $124.46 M
04/07/2018 $0.213296 $4.13 M $129.07 M
05/07/2018 $0.196031 $2.74 M $118.86 M
06/07/2018 $0.250361 $23.15 M $151.89 M
07/07/2018 $0.226012 $14.09 M $136.40 M
08/07/2018 $0.248591 $3.84 M $150.06 M
09/07/2018 $0.235982 $2.35 M $142.48 M
10/07/2018 $0.205738 $3.51 M $124.25 M
11/07/2018 $0.191687 $2.86 M $115.80 M
12/07/2018 $0.180721 $2.55 M $109.18 M
13/07/2018 $0.18507 $3.36 M $111.82 M
14/07/2018 $0.195528 $3.02 M $118.16 M
15/07/2018 $0.197119 $2.48 M $119.12 M
16/07/2018 $0.215138 $3.71 M $130.08 M
17/07/2018 $0.260955 $12.70 M $157.82 M
18/07/2018 $0.239941 $8.67 M $140.44 M
19/07/2018 $0.229044 $4.40 M $134.36 M
20/07/2018 $0.194573 $4.40 M $114.19 M
21/07/2018 $0.206073 $2.74 M $120.94 M
22/07/2018 $0.200731 $3.03 M $117.80 M
23/07/2018 $0.186242 $2.79 M $109.32 M
24/07/2018 $0.193795 $4.14 M $113.75 M
25/07/2018 $0.201922 $5.43 M $118.54 M
26/07/2018 $0.190477 $2.85 M $111.82 M
27/07/2018 $0.194107 $2.99 M $113.97 M
28/07/2018 $0.196655 $2.72 M $115.54 M
29/07/2018 $0.191518 $2.13 M $112.53 M
30/07/2018 $0.184778 $2.03 M $108.65 M
31/07/2018 $0.167483 $2.67 M $98.51 M
01/08/2018 $0.173054 $2.71 M $101.82 M
02/08/2018 $0.156678 $2.27 M $92.19 M
03/08/2018 $0.147983 $2.20 M $87.09 M
04/08/2018 $0.135611 $1.85 M $79.81 M
05/08/2018 $0.137493 $1.73 M $80.92 M
06/08/2018 $0.131512 $1.63 M $77.41 M
07/08/2018 $0.126564 $1.36 M $74.50 M
08/08/2018 $0.102877 $3.20 M $60.56 M
09/08/2018 $0.11203 $2.07 M $65.95 M
10/08/2018 $0.0984481 $1.96 M $57.96 M
11/08/2018 $0.0954345 $1.83 M $56.39 M
12/08/2018 $0.0918593 $1.14 M $54.30 M
13/08/2018 $0.0759319 $1.19 M $44.92 M
14/08/2018 $0.0653812 $1.35 M $38.73 M
15/08/2018 $0.0710888 $1.01 M $41.87 M
16/08/2018 $0.0793475 $1.25 M $46.73 M
17/08/2018 $0.0946585 $1.73 M $55.78 M
18/08/2018 $0.0846665 $2.10 M $49.90 M
19/08/2018 $0.0882932 $1.11 M $52.04 M
20/08/2018 $0.0796999 $1.68 M $46.98 M
21/08/2018 $0.0865733 $1.24 M $51.03 M
22/08/2018 $0.0818247 $1.74 M $48.23 M
23/08/2018 $0.0858643 $869,372 $50.63 M
24/08/2018 $0.0919856 $3.57 M $54.26 M
25/08/2018 $0.093741 $1.87 M $55.31 M
26/08/2018 $0.106075 $3.93 M $62.60 M
27/08/2018 $0.109684 $5.11 M $64.73 M
28/08/2018 $0.11408 $2.44 M $67.33 M
29/08/2018 $0.110196 $4.28 M $65.04 M
30/08/2018 $0.128245 $7.77 M $75.73 M
31/08/2018 $0.123327 $7.66 M $72.85 M
01/09/2018 $0.125437 $2.82 M $74.10 M
02/09/2018 $0.120193 $2.32 M $71.01 M
03/09/2018 $0.115579 $2.07 M $68.34 M
04/09/2018 $0.114998 $2.10 M $68.00 M
05/09/2018 $0.0931025 $3.37 M $55.05 M
06/09/2018 $0.0864576 $2.57 M $51.13 M
07/09/2018 $0.0862226 $2.60 M $50.99 M
08/09/2018 $0.0756517 $2.43 M $44.74 M
09/09/2018 $0.0765861 $1.99 M $45.29 M
10/09/2018 $0.0756457 $1.18 M $44.75 M
11/09/2018 $0.0710266 $1.52 M $42.02 M
12/09/2018 $0.0684952 $3.03 M $40.52 M
13/09/2018 $0.0824144 $5.83 M $48.77 M
15/09/2018 $0.0794236 $4.74 M $47.00 M
16/09/2018 $0.0805977 $4.20 M $47.70 M
17/09/2018 $0.0829225 $4.88 M $49.07 M
18/09/2018 $0.0773222 $3.60 M $45.77 M
19/09/2018 $0.0801508 $2.86 M $47.44 M
20/09/2018 $0.0811342 $3.13 M $48.02 M
21/09/2018 $0.0844449 $3.31 M $49.99 M
22/09/2018 $0.094452 $5.01 M $55.93 M
23/09/2018 $0.0906678 $4.72 M $53.69 M
24/09/2018 $0.0930733 $3.19 M $55.12 M
25/09/2018 $0.0873303 $2.94 M $51.72 M
26/09/2018 $0.0876441 $3.26 M $51.91 M
27/09/2018 $0.0875164 $3.23 M $51.83 M
28/09/2018 $0.100225 $5.17 M $59.37 M
29/09/2018 $0.0937686 $3.51 M $55.56 M
30/09/2018 $0.097165 $3.50 M $57.58 M
01/10/2018 $0.107114 $5.05 M $63.49 M
02/10/2018 $0.105795 $5.53 M $62.72 M
03/10/2018 $0.104622 $4.51 M $62.02 M
04/10/2018 $0.101247 $3.14 M $60.03 M
05/10/2018 $0.102857 $3.39 M $60.98 M
06/10/2018 $0.110734 $6.51 M $65.66 M
07/10/2018 $0.112361 $7.63 M $66.64 M
08/10/2018 $0.111902 $4.89 M $66.38 M
09/10/2018 $0.112971 $2.54 M $67.01 M
10/10/2018 $0.11643 $3.36 M $69.07 M
11/10/2018 $0.118507 $16.97 M $70.36 M
12/10/2018 $0.13679 $10.26 M $81.25 M
13/10/2018 $0.12537 $21.57 M $74.79 M
14/10/2018 $0.128708 $8.10 M $76.79 M
15/10/2018 $0.120077 $5.57 M $71.64 M
16/10/2018 $0.12131 $5.35 M $72.38 M
17/10/2018 $0.126984 $4.22 M $75.77 M
18/10/2018 $0.124749 $2.24 M $74.96 M
19/10/2018 $0.121087 $1.99 M $72.76 M
20/10/2018 $0.118815 $3.95 M $71.40 M
21/10/2018 $0.12644 $4.51 M $75.98 M
22/10/2018 $0.125326 $6.10 M $75.32 M
23/10/2018 $0.127159 $3.97 M $76.42 M
24/10/2018 $0.122342 $2.78 M $73.53 M
25/10/2018 $0.122122 $3.00 M $73.40 M
26/10/2018 $0.119804 $1.81 M $72.01 M
27/10/2018 $0.119075 $1.98 M $71.65 M
28/10/2018 $0.116981 $1.29 M $70.39 M
29/10/2018 $0.118176 $2.09 M $71.13 M
30/10/2018 $0.110553 $1.90 M $66.54 M
31/10/2018 $0.114472 $1.14 M $68.91 M
01/11/2018 $0.116736 $7.02 M $70.28 M
02/11/2018 $0.116633 $1.76 M $70.22 M
03/11/2018 $0.114626 $2.07 M $69.01 M
04/11/2018 $0.112611 $974,985 $67.80 M
05/11/2018 $0.112875 $1.13 M $67.96 M
06/11/2018 $0.108377 $1.25 M $65.26 M
07/11/2018 $0.110215 $1.62 M $66.38 M
08/11/2018 $0.112983 $2.30 M $68.06 M
09/11/2018 $0.112953 $1.84 M $68.04 M
10/11/2018 $0.111552 $1.96 M $67.20 M
11/11/2018 $0.114415 $1.14 M $68.92 M
12/11/2018 $0.11532 $3.51 M $69.47 M
13/11/2018 $0.112696 $2.51 M $67.89 M
14/11/2018 $0.108916 $4.74 M $65.62 M
15/11/2018 $0.0883628 $3.29 M $53.24 M
16/11/2018 $0.0889889 $1.77 M $53.74 M
17/11/2018 $0.0832512 $1.12 M $50.27 M
18/11/2018 $0.0827877 $997,753 $50.00 M
19/11/2018 $0.0794573 $1.01 M $47.99 M
20/11/2018 $0.0651408 $1.93 M $39.34 M
21/11/2018 $0.0560072 $1.71 M $33.83 M
22/11/2018 $0.0589481 $1.38 M $35.61 M
23/11/2018 $0.0524692 $1.04 M $31.73 M
24/11/2018 $0.0534906 $1.43 M $32.35 M
25/11/2018 $0.0435784 $1.23 M $26.35 M
26/11/2018 $0.0466479 $1.13 M $28.21 M
27/11/2018 $0.0466192 $1.62 M $28.20 M
28/11/2018 $0.0530444 $2.49 M $32.10 M
29/11/2018 $0.0558127 $2.14 M $33.78 M
30/11/2018 $0.0554965919067 $1.26 M $33.59 M
01/12/2018 $0.0523386178524 $1.31 M $31.68 M
02/12/2018 $0.0581689082239 $4.47 M $35.21 M
03/12/2018 $0.0534645953842 $1.62 M $32.36 M
04/12/2018 $0.0509426153234 $1.26 M $30.84 M
05/12/2018 $0.0505149912098 $909,179 $30.58 M
06/12/2018 $0.0479069210283 $452,520 $29.00 M
07/12/2018 $0.0381630908751 $895,590 $23.10 M
08/12/2018 $0.0468683102689 $2.85 M $28.38 M
09/12/2018 $0.0469198174072 $1.66 M $28.42 M
10/12/2018 $0.0474885654332 $602,961 $28.77 M
11/12/2018 $0.0491583083462 $2.07 M $29.78 M
12/12/2018 $0.0440557517172 $1.91 M $26.69 M
13/12/2018 $0.0423307216835 $1.31 M $25.65 M
14/12/2018 $0.0401011542446 $808,314 $24.30 M
15/12/2018 $0.0395857787802 $859,233 $23.98 M
16/12/2018 $0.0397225236113 $760,721 $24.07 M
17/12/2018 $0.0392202128257 $653,851 $23.76 M
18/12/2018 $0.0424886825046 $2.44 M $25.74 M
19/12/2018 $0.0428108401358 $2.91 M $25.94 M
20/12/2018 $0.0435489877641 $1.42 M $26.39 M
21/12/2018 $0.0487132431623 $2.76 M $29.52 M
22/12/2018 $0.0470951917738 $2.03 M $28.54 M
23/12/2018 $0.0507753122076 $1.36 M $30.77 M
24/12/2018 $0.0553393005798 $1.70 M $33.54 M
25/12/2018 $0.0452267380991 $2.02 M $27.41 M
26/12/2018 $0.0468737856557 $831,056 $28.41 M
27/12/2018 $0.0461205085141 $1.13 M $27.96 M
28/12/2018 $0.0417866938352 $1.83 M $25.33 M
29/12/2018 $0.0473467324672 $1.36 M $28.70 M
30/12/2018 $0.0444571958038 $984,015 $26.95 M
31/12/2018 $0.0459039112464 $529,500 $27.83 M
01/01/2019 $0.0454207568854 $1.09 M $27.54 M
02/01/2019 $0.0462955684155 $655,944 $28.07 M
03/01/2019 $0.0505931161696 $1.84 M $30.73 M
04/01/2019 $0.0488716045631 $2.68 M $29.68 M
05/01/2019 $0.0510754956897 $698,848 $31.28 M
06/01/2019 $0.0474160564007 $475,250 $29.04 M
07/01/2019 $0.0499680086888 $815,530 $30.60 M
08/01/2019 $0.0487769556826 $3.65 M $29.87 M
09/01/2019 $0.0500075805453 $1.12 M $30.63 M
10/01/2019 $0.0504307258814 $864,665 $30.90 M
11/01/2019 $0.0423739740927 $1.15 M $25.96 M
12/01/2019 $0.04260584145 $644,542 $26.10 M
13/01/2019 $0.0432938679529 $297,119 $26.52 M
14/01/2019 $0.0411348985197 $607,379 $25.20 M
15/01/2019 $0.0444094441108 $893,500 $27.63 M
16/01/2019 $0.0456866950426 $1.31 M $28.42 M
17/01/2019 $0.0447425468107 $1.91 M $27.84 M
18/01/2019 $0.0457345495966 $696,829 $28.46 M
19/01/2019 $0.045745598845 $654,148 $28.47 M
20/01/2019 $0.0471784028554 $751,528 $29.36 M
21/01/2019 $0.0436263639505 $1.34 M $27.15 M
22/01/2019 $0.0434621967549 $617,907 $27.05 M
23/01/2019 $0.0450554611188 $560,283 $28.04 M
24/01/2019 $0.0459011249136 $1.90 M $28.57 M
25/01/2019 $0.0473032925132 $1.31 M $29.68 M
26/01/2019 $0.0456329307319 $1.18 M $28.63 M
27/01/2019 $0.0451184090857 $565,984 $28.31 M
28/01/2019 $0.0411731109699 $1.09 M $25.83 M
29/01/2019 $0.0390579115224 $953,659 $24.90 M
30/01/2019 $0.0394497596957 $980,084 $25.16 M
31/01/2019 $0.0418101839821 $1.60 M $26.67 M
01/02/2019 $0.0374617290272 $1.70 M $23.89 M
02/02/2019 $0.0390625541463 $536,115 $24.92 M
03/02/2019 $0.0398528924193 $473,855 $25.42 M
04/02/2019 $0.0435730116447 $2.57 M $27.80 M
05/02/2019 $0.0415597591389 $1.38 M $26.72 M
06/02/2019 $0.0396938534981 $905,689 $25.52 M
07/02/2019 $0.0403094439979 $757,618 $25.93 M
08/02/2019 $0.0402327706655 $1.83 M $25.88 M
09/02/2019 $0.041459607568 $3.51 M $26.67 M
10/02/2019 $0.0415739601296 $941,801 $26.74 M
11/02/2019 $0.0417009815448 $1.87 M $26.82 M
12/02/2019 $0.0411037133874 $1.02 M $26.65 M
13/02/2019 $0.0407809262852 $1.76 M $26.44 M
14/02/2019 $0.0409049430319 $977,200 $26.52 M
15/02/2019 $0.0408778028522 $991,945 $26.51 M
16/02/2019 $0.0414153929157 $1.19 M $26.86 M
17/02/2019 $0.043973326564 $2.76 M $28.52 M
18/02/2019 $0.0439730968879 $4.72 M $28.96 M
19/02/2019 $0.0442207145175 $3.27 M $29.12 M
20/02/2019 $0.0457488726992 $2.73 M $30.13 M
21/02/2019 $0.0476293324855 $1.91 M $31.37 M
22/02/2019 $0.0476195507985 $1.74 M $31.37 M
23/02/2019 $0.0479405102693 $1.39 M $31.59 M
24/02/2019 $0.0553638995033 $3.38 M $36.48 M
25/02/2019 $0.0461399129459 $6.22 M $30.41 M
26/02/2019 $0.0576800450021 $10.58 M $38.31 M
27/02/2019 $0.0526839624816 $7.07 M $34.99 M
28/02/2019 $0.0511881780859 $2.67 M $34.00 M
01/03/2019 $0.0522820301522 $2.99 M $34.73 M
02/03/2019 $0.0542920378557 $2.30 M $36.09 M
03/03/2019 $0.0563900877471 $3.19 M $40.87 M
04/03/2019 $0.0541608750416 $4.19 M $39.26 M
05/03/2019 $0.0620943862563 $9.71 M $45.01 M
06/03/2019 $0.0590854483659 $4.32 M $42.83 M
07/03/2019 $0.0583862884108 $1.95 M $42.32 M
08/03/2019 $0.0570269530624 $2.06 M $42.47 M
09/03/2019 $0.0592085213399 $2.47 M $44.10 M
10/03/2019 $0.061251038741 $4.84 M $45.62 M
11/03/2019 $0.0603999786695 $2.19 M $44.99 M
12/03/2019 $0.0614376117062 $23.85 M $45.76 M
13/03/2019 $0.0646068518742 $5.59 M $48.12 M
14/03/2019 $0.0666797832508 $5.97 M $49.97 M
15/03/2019 $0.066568509211 $4.78 M $49.89 M
16/03/2019 $0.0682753396467 $2.46 M $51.19 M
17/03/2019 $0.0658289171903 $1.12 M $50.23 M
17/03/2019 $0.0690758478693 $1.23 M $52.71 M
18/03/2019 $0.0668274826996 $1.05 M $50.99 M

lên trên ↑

Điểm tin Loom network (LOOM)

Cập nhập nhanh tin tức Loom network (LOOM) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto