Tỷ giá Crypto Chainlink là gì Tỷ giá Chainlink hôm nay

Chainlink là gì? Tỷ giá Chainlink hôm nay

Bạn đang muốn tìm hiểu Chainlink là gì và xem tỷ giá Chainlink hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Chainlink theo thời gian thực. Tỷ giá Chainlink hiện tại là $0.446117 trên tổng vốn hoá $156.14 M. Giá Chainlink đã thay đổi -3.83% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Chainlink (LINK)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Chainlink (LINK) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • chainlink
    Chainlink(LINK)
  • Tỷ giá
  • % 1 giờ
    0.36%
  • % 24 giờ
    -3.83%
  • % 7 ngày
    4.45%
  • Vốn hoá
    $156.14 M
  • Giao dịch
    $6.49 M
  • Lượng tiền lưu thông
    350.00 M LINK
  • Thứ hạng
    34

lên trên ↑

Chuyển đổi Chainlink (LINK)

Công cụ chuyển đổi tiền ảo Chainlink (LINK) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Chainlink (LINK)
=
0.446117USD

lên trên ↑

Biểu đồ giá Chainlink (LINK)

Xem nhanh biểu đồ giá Chainlink (LINK), so sánh tỷ giá Chainlink theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Chainlink (LINK) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Chainlink là gì?


Ngoài việc tìm hiểu Chainlink là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Chainlink (LINK)

Để tải ví Chainlink (LINK) mọi người nên vào website chính thức của tiền ảo Chainlink . Xem website tại mục thông tin chi tiết tiền ảo Chainlink (LINK) ở phía trên.

lên trên ↑

Mua bán Chainlink (LINK)

Để mua bán Chainlink (LINK) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Chainlink – Trade Chainlink sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Chainlink hoặc bán Chainlink với giá tốt nhất hôm nay.
Mua Chainlink Bán Chainlink

lên trên ↑

Lịch sử giá Chainlink (LINK)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.631795 $7.09 M $221.13 M
22/02/2018 $0.603731 $5.66 M $211.31 M
23/02/2018 $0.659571 $6.79 M $230.85 M
24/02/2018 $0.633366 $5.67 M $221.68 M
25/02/2018 $0.682031 $5.74 M $238.71 M
26/02/2018 $0.697446 $4.26 M $244.11 M
27/02/2018 $0.726843 $5.50 M $254.40 M
28/02/2018 $0.687147 $4.81 M $240.50 M
01/03/2018 $0.671911 $4.15 M $235.17 M
02/03/2018 $0.65466 $3.86 M $229.13 M
03/03/2018 $0.622661 $3.52 M $217.93 M
04/03/2018 $0.601267 $3.59 M $210.44 M
05/03/2018 $0.585004 $4.54 M $204.75 M
06/03/2018 $0.53308 $3.21 M $186.58 M
07/03/2018 $0.524239 $5.36 M $183.48 M
08/03/2018 $0.486668 $3.40 M $170.33 M
09/03/2018 $0.483574 $3.42 M $169.25 M
10/03/2018 $0.469721 $2.50 M $164.40 M
11/03/2018 $0.507357 $2.50 M $177.57 M
12/03/2018 $0.510636 $5.53 M $178.72 M
13/03/2018 $0.564198 $4.22 M $197.47 M
14/03/2018 $0.443766 $5.28 M $155.32 M
15/03/2018 $0.419734 $8.48 M $146.91 M
16/03/2018 $0.424468 $10.31 M $148.56 M
17/03/2018 $0.374881 $9.32 M $131.21 M
18/03/2018 $0.370405 $9.68 M $129.64 M
19/03/2018 $0.383624 $8.97 M $134.27 M
20/03/2018 $0.391774 $8.90 M $137.12 M
21/03/2018 $0.444523 $12.86 M $155.58 M
22/03/2018 $0.420607 $10.73 M $147.21 M
23/03/2018 $0.406699 $9.79 M $142.34 M
24/03/2018 $0.421226 $9.00 M $147.43 M
25/03/2018 $0.406689 $8.62 M $142.34 M
26/03/2018 $0.371398 $9.11 M $129.99 M
27/03/2018 $0.350553 $6.74 M $122.69 M
28/03/2018 $0.35074 $8.48 M $122.76 M
29/03/2018 $0.290359 $8.88 M $101.63 M
30/03/2018 $0.283107 $7.54 M $99.09 M
31/03/2018 $0.286201 $7.22 M $100.17 M
01/04/2018 $0.263036 $8.17 M $92.06 M
02/04/2018 $0.2727 $7.62 M $95.45 M
03/04/2018 $0.296396 $8.74 M $103.74 M
04/04/2018 $0.283026 $8.74 M $99.06 M
05/04/2018 $0.286306 $9.94 M $100.21 M
06/04/2018 $0.273068 $7.55 M $95.57 M
07/04/2018 $0.299564 $8.69 M $104.85 M
08/04/2018 $0.326229 $10.10 M $114.18 M
09/04/2018 $0.306448 $9.01 M $107.26 M
10/04/2018 $0.355207 $9.46 M $124.32 M
11/04/2018 $0.358156 $10.49 M $125.35 M
12/04/2018 $0.385071 $11.48 M $134.77 M
13/04/2018 $0.385116 $11.48 M $134.79 M
14/04/2018 $0.395528 $9.22 M $138.43 M
15/04/2018 $0.422705 $10.73 M $147.95 M
16/04/2018 $0.407649 $9.84 M $142.68 M
17/04/2018 $0.418591 $11.43 M $146.51 M
18/04/2018 $0.446794 $11.65 M $156.38 M
19/04/2018 $0.478105 $12.97 M $167.34 M
20/04/2018 $0.48839 $12.58 M $170.94 M
21/04/2018 $0.488243 $13.49 M $170.89 M
22/04/2018 $0.49408 $12.69 M $172.93 M
23/04/2018 $0.494113 $13.13 M $172.94 M
24/04/2018 $0.535973 $14.03 M $187.59 M
25/04/2018 $0.440482 $11.33 M $154.17 M
26/04/2018 $0.489034 $9.46 M $171.16 M
27/04/2018 $0.456681 $9.66 M $159.84 M
28/04/2018 $0.484792 $11.10 M $169.68 M
29/04/2018 $0.516654 $13.23 M $180.83 M
30/04/2018 $0.54151 $16.56 M $189.53 M
01/05/2018 $0.54178 $11.67 M $189.62 M
02/05/2018 $0.566259 $12.03 M $198.19 M
03/05/2018 $0.570836 $12.73 M $199.79 M
04/05/2018 $0.583961 $9.58 M $204.39 M
05/05/2018 $0.572105 $8.95 M $200.24 M
06/05/2018 $0.53589 $10.15 M $187.56 M
07/05/2018 $0.562833 $11.33 M $196.99 M
08/05/2018 $0.556221 $11.71 M $194.68 M
09/05/2018 $0.541784 $8.75 M $189.62 M
10/05/2018 $0.533484 $8.74 M $186.72 M
11/05/2018 $0.472719 $7.87 M $165.45 M
12/05/2018 $0.467784 $5.91 M $163.72 M
13/05/2018 $0.506713 $7.37 M $177.35 M
14/05/2018 $0.51223 $7.31 M $179.28 M
15/05/2018 $0.503528 $4.15 M $176.23 M
16/05/2018 $0.480115 $2.32 M $168.04 M
17/05/2018 $0.442779 $1.19 M $154.97 M
18/05/2018 $0.465737 $1.28 M $163.01 M
19/05/2018 $0.45165 $1.14 M $158.08 M
20/05/2018 $0.453834 $1.01 M $158.84 M
21/05/2018 $0.425733 $1.47 M $149.01 M
22/05/2018 $0.37994 $1.33 M $132.98 M
23/05/2018 $0.34508 $1.70 M $120.78 M
24/05/2018 $0.359862 $993,393 $125.95 M
25/05/2018 $0.340029 $881,337 $119.01 M
26/05/2018 $0.364632 $2.10 M $127.62 M
27/05/2018 $0.344708 $1.55 M $120.65 M
28/05/2018 $0.313626 $1.89 M $109.77 M
29/05/2018 $0.347385 $2.06 M $121.58 M
30/05/2018 $0.335969 $1.85 M $117.59 M
31/05/2018 $0.343505 $1.92 M $120.23 M
01/06/2018 $0.34922 $1.75 M $122.23 M
02/06/2018 $0.366909 $1.92 M $128.42 M
03/06/2018 $0.362064 $1.79 M $126.72 M
04/06/2018 $0.338959 $1.48 M $118.64 M
05/06/2018 $0.335244 $1.15 M $117.34 M
06/06/2018 $0.331268 $956,120 $115.94 M
07/06/2018 $0.306423 $1.54 M $107.25 M
08/06/2018 $0.295443 $1.62 M $103.41 M
09/06/2018 $0.301591 $1.03 M $105.56 M
10/06/2018 $0.240879 $1.40 M $84.31 M
11/06/2018 $0.262577 $821,130 $91.90 M
12/06/2018 $0.22608 $1.09 M $79.13 M
13/06/2018 $0.217604 $1.52 M $76.16 M
14/06/2018 $0.241001 $1.24 M $84.35 M
15/06/2018 $0.223556 $423,341 $78.24 M
16/06/2018 $0.221082 $493,811 $77.38 M
17/06/2018 $0.216884 $689,734 $75.91 M
18/06/2018 $0.211045 $647,222 $73.87 M
19/06/2018 $0.218846 $623,296 $76.60 M
20/06/2018 $0.225353 $1.11 M $78.87 M
21/06/2018 $0.212516 $916,144 $74.38 M
22/06/2018 $0.183488 $968,135 $64.22 M
23/06/2018 $0.194283 $471,676 $68.00 M
24/06/2018 $0.186744 $494,535 $65.36 M
25/06/2018 $0.180339 $535,087 $63.12 M
26/06/2018 $0.171369 $466,969 $59.98 M
27/06/2018 $0.171593 $450,285 $60.06 M
28/06/2018 $0.165209 $1.01 M $57.82 M
29/06/2018 $0.181948 $437,297 $63.68 M
30/06/2018 $0.226571 $1.34 M $79.30 M
01/07/2018 $0.221129 $552,627 $77.40 M
02/07/2018 $0.250241 $829,065 $87.58 M
03/07/2018 $0.238388 $722,717 $83.44 M
04/07/2018 $0.231852 $621,109 $81.15 M
05/07/2018 $0.219038 $646,503 $76.66 M
06/07/2018 $0.230554 $484,149 $80.69 M
07/07/2018 $0.249588 $1.72 M $87.36 M
08/07/2018 $0.246358 $499,261 $86.23 M
09/07/2018 $0.235266 $576,507 $82.34 M
10/07/2018 $0.210537 $584,212 $73.69 M
11/07/2018 $0.206975 $530,555 $72.44 M
12/07/2018 $0.204539 $595,797 $71.59 M
13/07/2018 $0.200254 $774,745 $70.09 M
14/07/2018 $0.194755 $499,315 $68.16 M
15/07/2018 $0.198305 $398,185 $69.41 M
16/07/2018 $0.2225 $696,799 $77.88 M
17/07/2018 $0.248318 $850,039 $86.91 M
18/07/2018 $0.240601 $913,121 $84.21 M
19/07/2018 $0.229673 $684,897 $80.39 M
20/07/2018 $0.21645 $583,083 $75.76 M
21/07/2018 $0.222991 $987,338 $78.05 M
22/07/2018 $0.201422 $877,479 $70.50 M
23/07/2018 $0.19705 $751,454 $68.97 M
24/07/2018 $0.202624 $1.06 M $70.92 M
25/07/2018 $0.243708 $4.15 M $85.30 M
26/07/2018 $0.251831 $2.38 M $88.14 M
27/07/2018 $0.26684 $2.03 M $93.39 M
28/07/2018 $0.279981 $1.18 M $97.99 M
29/07/2018 $0.328679 $5.33 M $115.04 M
31/07/2018 $0.313723 $3.69 M $109.80 M
01/08/2018 $0.297106 $2.27 M $103.99 M
02/08/2018 $0.288338 $1.54 M $100.92 M
03/08/2018 $0.310153 $1.96 M $108.55 M
04/08/2018 $0.283221 $1.34 M $99.13 M
05/08/2018 $0.253467 $1.30 M $88.71 M
06/08/2018 $0.256274 $834,139 $89.70 M
07/08/2018 $0.237573 $743,472 $83.15 M
08/08/2018 $0.231889 $1.04 M $81.16 M
09/08/2018 $0.229041 $1.00 M $80.16 M
10/08/2018 $0.279999 $6.02 M $98.00 M
11/08/2018 $0.274116 $4.66 M $95.94 M
12/08/2018 $0.269499 $3.33 M $94.32 M
13/08/2018 $0.281767 $2.43 M $98.62 M
14/08/2018 $0.246257 $2.85 M $86.19 M
15/08/2018 $0.275792 $3.27 M $96.53 M
16/08/2018 $0.252644 $2.27 M $88.43 M
17/08/2018 $0.270364 $1.71 M $94.63 M
18/08/2018 $0.294289 $2.19 M $103.00 M
19/08/2018 $0.278527 $1.75 M $97.48 M
20/08/2018 $0.299195 $2.58 M $104.72 M
21/08/2018 $0.291864 $1.43 M $102.15 M
22/08/2018 $0.314554 $3.85 M $110.09 M
23/08/2018 $0.315406 $2.57 M $110.39 M
24/08/2018 $0.320421 $2.11 M $112.15 M
25/08/2018 $0.333534 $1.47 M $116.74 M
26/08/2018 $0.320162 $948,060 $112.06 M
27/08/2018 $0.327786 $1.12 M $114.73 M
28/08/2018 $0.332232 $660,398 $116.28 M
29/08/2018 $0.335155 $1.23 M $117.30 M
30/08/2018 $0.314136 $920,357 $109.95 M
31/08/2018 $0.302245 $1.29 M $105.79 M
01/09/2018 $0.329077 $1.07 M $115.18 M
02/09/2018 $0.331449 $486,907 $116.01 M
03/09/2018 $0.307521 $1.36 M $107.63 M
04/09/2018 $0.306463 $689,745 $107.26 M
05/09/2018 $0.298428 $1.24 M $104.45 M
06/09/2018 $0.250961 $1.68 M $87.84 M
07/09/2018 $0.284118 $1.87 M $99.44 M
08/09/2018 $0.265205 $990,996 $92.82 M
09/09/2018 $0.238044 $562,880 $83.32 M
10/09/2018 $0.240925 $448,425 $84.32 M
11/09/2018 $0.248818 $600,147 $87.09 M
12/09/2018 $0.271063 $988,985 $94.87 M
13/09/2018 $0.258092 $878,817 $90.33 M
14/09/2018 $0.265934 $795,676 $93.08 M
15/09/2018 $0.271776 $650,556 $95.12 M
16/09/2018 $0.264608 $385,717 $92.61 M
17/09/2018 $0.275948 $707,419 $96.58 M
18/09/2018 $0.271068 $673,424 $94.87 M
19/09/2018 $0.31767 $3.57 M $111.18 M
20/09/2018 $0.330135 $4.30 M $115.55 M
21/09/2018 $0.364216 $26.94 M $127.48 M
22/09/2018 $0.344113 $7.59 M $120.44 M
23/09/2018 $0.334112 $2.62 M $116.94 M
24/09/2018 $0.339886 $2.42 M $118.96 M
25/09/2018 $0.332764 $2.43 M $116.47 M
26/09/2018 $0.322197 $2.00 M $112.77 M
27/09/2018 $0.338492 $4.54 M $118.47 M
28/09/2018 $0.346326 $1.98 M $121.21 M
29/09/2018 $0.328231 $934,117 $114.88 M
30/09/2018 $0.330933 $510,335 $115.83 M
01/10/2018 $0.330599 $987,800 $115.71 M
02/10/2018 $0.32687 $760,453 $114.40 M
03/10/2018 $0.317997 $1.60 M $111.30 M
04/10/2018 $0.317004 $664,745 $110.95 M
05/10/2018 $0.320871 $1.09 M $112.30 M
06/10/2018 $0.373513 $5.68 M $130.73 M
07/10/2018 $0.336856 $3.03 M $117.90 M
08/10/2018 $0.336424 $1.25 M $117.75 M
09/10/2018 $0.337553 $1.56 M $118.14 M
10/10/2018 $0.338172 $925,060 $118.36 M
11/10/2018 $0.324437 $4.43 M $113.55 M
12/10/2018 $0.303453 $1.37 M $106.21 M
13/10/2018 $0.312692 $1.15 M $109.44 M
14/10/2018 $0.318794 $570,524 $111.58 M
15/10/2018 $0.323512 $1.02 M $113.23 M
16/10/2018 $0.339717 $1.84 M $118.90 M
17/10/2018 $0.356198 $2.59 M $124.67 M
18/10/2018 $0.373852 $2.93 M $130.85 M
19/10/2018 $0.378565 $1.89 M $132.50 M
20/10/2018 $0.36491 $912,730 $127.72 M
21/10/2018 $0.370864 $826,218 $129.80 M
22/10/2018 $0.36276 $903,794 $126.97 M
23/10/2018 $0.465222 $5.80 M $162.83 M
24/10/2018 $0.42621 $6.33 M $149.17 M
25/10/2018 $0.400728 $2.26 M $140.25 M
26/10/2018 $0.434913 $2.03 M $152.22 M
27/10/2018 $0.424256 $1.83 M $148.49 M
28/10/2018 $0.440541 $1.81 M $154.19 M
29/10/2018 $0.431731 $1.07 M $151.11 M
30/10/2018 $0.429111 $1.50 M $150.19 M
31/10/2018 $0.458249 $4.44 M $160.39 M
01/11/2018 $0.535535 $7.42 M $187.44 M
02/11/2018 $0.520428 $13.95 M $182.15 M
03/11/2018 $0.501431 $2.74 M $175.50 M
04/11/2018 $0.531348 $3.64 M $185.97 M
05/11/2018 $0.509207 $2.76 M $178.22 M
06/11/2018 $0.47357 $1.74 M $165.75 M
07/11/2018 $0.475984 $1.92 M $166.59 M
08/11/2018 $0.483384 $1.13 M $169.18 M
09/11/2018 $0.489214 $3.31 M $171.22 M
10/11/2018 $0.515147 $1.50 M $180.30 M
11/11/2018 $0.518655 $1.95 M $181.53 M
12/11/2018 $0.510674 $964,471 $178.74 M
13/11/2018 $0.576203 $5.29 M $201.67 M
14/11/2018 $0.605485 $10.97 M $211.92 M
15/11/2018 $0.53902 $9.23 M $188.66 M
16/11/2018 $0.536925 $6.62 M $187.92 M
17/11/2018 $0.497118 $3.98 M $173.99 M
18/11/2018 $0.498127 $4.02 M $174.34 M
19/11/2018 $0.511376 $3.00 M $178.98 M
20/11/2018 $0.407693 $4.79 M $142.69 M
21/11/2018 $0.337682 $4.48 M $118.19 M
22/11/2018 $0.370563 $2.93 M $129.70 M
23/11/2018 $0.336619 $2.30 M $117.82 M
24/11/2018 $0.333795 $1.41 M $116.83 M
25/11/2018 $0.259232 $1.88 M $90.73 M
26/11/2018 $0.265747 $3.85 M $93.01 M
27/11/2018 $0.283144 $2.73 M $99.10 M
28/11/2018 $0.288595 $4.27 M $101.01 M
29/11/2018 $0.320035 $3.40 M $112.01 M
30/11/2018 $0.379685825315 $4.91 M $132.89 M
01/12/2018 $0.319046594102 $3.44 M $111.67 M
02/12/2018 $0.333329184427 $2.31 M $116.67 M
03/12/2018 $0.307133962534 $1.18 M $107.50 M
04/12/2018 $0.292195817111 $1.62 M $102.27 M
05/12/2018 $0.286424517668 $1.95 M $100.25 M
06/12/2018 $0.250205861452 $1.67 M $87.57 M
07/12/2018 $0.208150681812 $2.61 M $72.85 M
08/12/2018 $0.223927393106 $1.96 M $78.37 M
09/12/2018 $0.226756154694 $2.20 M $79.36 M
10/12/2018 $0.236204123408 $1.28 M $82.67 M
11/12/2018 $0.218345366386 $777,984 $76.42 M
12/12/2018 $0.224275835642 $993,729 $78.50 M
13/12/2018 $0.221189779613 $1.29 M $77.42 M
14/12/2018 $0.207200261429 $1.22 M $72.52 M
15/12/2018 $0.206234867949 $1.43 M $72.18 M
16/12/2018 $0.211087230438 $1.34 M $73.88 M
17/12/2018 $0.207642373379 $1.72 M $72.67 M
18/12/2018 $0.239503815839 $2.27 M $83.83 M
19/12/2018 $0.266280220907 $4.14 M $93.20 M
20/12/2018 $0.316160212915 $6.56 M $110.66 M
21/12/2018 $0.320302045936 $8.91 M $112.11 M
22/12/2018 $0.287687768552 $3.96 M $100.69 M
23/12/2018 $0.315126097384 $2.85 M $110.29 M
24/12/2018 $0.316701977506 $3.19 M $110.85 M
25/12/2018 $0.294886503475 $3.01 M $103.21 M
26/12/2018 $0.310363023616 $5.96 M $108.63 M
27/12/2018 $0.300305996249 $2.98 M $105.11 M
28/12/2018 $0.275292462534 $4.05 M $96.35 M
29/12/2018 $0.30089028633 $2.82 M $105.31 M
30/12/2018 $0.303245603789 $2.56 M $106.14 M
31/12/2018 $0.299271590642 $1.80 M $104.75 M
01/01/2019 $0.294242725218 $1.42 M $102.98 M
02/01/2019 $0.299332495304 $1.45 M $104.77 M
03/01/2019 $0.356810064027 $3.16 M $124.88 M
04/01/2019 $0.412022535709 $13.76 M $144.21 M
05/01/2019 $0.405726292945 $24.29 M $142.00 M
06/01/2019 $0.377694239627 $11.02 M $132.19 M
07/01/2019 $0.396747681425 $7.05 M $138.86 M
08/01/2019 $0.369612995824 $4.46 M $129.36 M
09/01/2019 $0.418936727045 $8.22 M $146.63 M
10/01/2019 $0.396877271522 $7.07 M $138.91 M
11/01/2019 $0.368622638013 $5.28 M $129.02 M
12/01/2019 $0.446925224068 $18.60 M $156.42 M
13/01/2019 $0.40575148181 $11.75 M $142.01 M
14/01/2019 $0.449524216966 $12.46 M $157.33 M
15/01/2019 $0.512283261385 $18.38 M $179.30 M
16/01/2019 $0.512597984743 $25.12 M $179.41 M
17/01/2019 $0.475614194857 $17.59 M $166.46 M
18/01/2019 $0.47235694587 $9.72 M $165.32 M
19/01/2019 $0.489694367647 $8.46 M $171.39 M
20/01/2019 $0.490991102835 $6.36 M $171.85 M
21/01/2019 $0.478354234453 $8.04 M $167.42 M
22/01/2019 $0.508073584304 $9.45 M $177.83 M
23/01/2019 $0.52920981603 $14.71 M $185.22 M
24/01/2019 $0.486178138592 $10.99 M $170.16 M
25/01/2019 $0.512913434604 $7.29 M $179.52 M
26/01/2019 $0.481370287082 $8.13 M $168.48 M
27/01/2019 $0.454791358606 $8.80 M $159.18 M
28/01/2019 $0.394981401861 $8.98 M $138.24 M
29/01/2019 $0.428275300702 $15.06 M $149.90 M
30/01/2019 $0.437293978993 $16.99 M $153.05 M
31/01/2019 $0.425696145021 $8.33 M $148.99 M
01/02/2019 $0.390943452478 $7.25 M $136.83 M
02/02/2019 $0.414809715491 $5.39 M $145.18 M
03/02/2019 $0.40995751089 $3.75 M $143.49 M
04/02/2019 $0.393513644772 $3.92 M $137.73 M
05/02/2019 $0.390855884941 $4.70 M $136.80 M
06/02/2019 $0.407729152367 $6.84 M $142.71 M
07/02/2019 $0.396533471138 $4.72 M $138.79 M
08/02/2019 $0.409905990924 $3.70 M $143.47 M
09/02/2019 $0.435647282453 $6.01 M $152.48 M
10/02/2019 $0.463174160409 $6.57 M $162.11 M
11/02/2019 $0.445375688305 $8.33 M $155.88 M
12/02/2019 $0.42908037421 $5.62 M $150.18 M
13/02/2019 $0.425852986923 $3.74 M $149.05 M
14/02/2019 $0.435178025208 $4.82 M $152.31 M
15/02/2019 $0.42953253345 $3.56 M $150.34 M
16/02/2019 $0.43894128333 $3.29 M $153.63 M
17/02/2019 $0.430751865004 $2.64 M $150.76 M
18/02/2019 $0.46077768443 $7.44 M $161.27 M
19/02/2019 $0.474680633925 $6.58 M $166.14 M
20/02/2019 $0.460121077743 $6.11 M $161.04 M
21/02/2019 $0.463437397776 $6.03 M $162.20 M
21/02/2019 $0.446149188491 $6.50 M $156.15 M
22/02/2019 $0.445802416783 $6.47 M $156.03 M

lên trên ↑

Điểm tin Chainlink (LINK)

Cập nhập nhanh tin tức Chainlink (LINK) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto