Tỷ giá Crypto Komodo là gì Tỷ giá Komodo hôm nay

Komodo là gì? Tỷ giá Komodo hôm nay

Bạn đang muốn tìm hiểu Komodo là gì và xem tỷ giá Komodo hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Komodo theo thời gian thực. Tỷ giá Komodo hiện tại là $0.93 trên tổng vốn hoá $103.68 M. Giá Komodo đã thay đổi -7.91% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Komodo (KMD)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Komodo (KMD) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • komodo
    Komodo(KMD)
  • Tỷ giá
    $0.93
  • % 1 giờ
    0.52%
  • % 24 giờ
    -7.91%
  • % 7 ngày
    20.22%
  • Vốn hoá
    $103.68 M
  • Giao dịch
    $2.98 M
  • Lượng tiền lưu thông
    111.81 M KMD
  • Thứ hạng
    49

lên trên ↑

Chuyển đổi Komodo (KMD)

Công cụ chuyển đổi tiền ảo Komodo (KMD) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Komodo (KMD)
=
0.93USD

lên trên ↑

Biểu đồ giá Komodo (KMD)

Xem nhanh biểu đồ giá Komodo (KMD), so sánh tỷ giá Komodo theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Komodo (KMD) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Komodo là gì?


Ngoài việc tìm hiểu Komodo là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Komodo (KMD)

Để tải ví Komodo (KMD) mọi người nên vào website chính thức của tiền ảo Komodo . Xem website tại mục thông tin chi tiết tiền ảo Komodo (KMD) ở phía trên.

lên trên ↑

Mua bán Komodo (KMD)

Để mua bán Komodo (KMD) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Komodo – Trade Komodo sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Komodo hoặc bán Komodo với giá tốt nhất hôm nay.
Mua Komodo Bán Komodo

lên trên ↑

Lịch sử giá Komodo (KMD)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $4.58383 $9.03 M $474.82 M
22/02/2018 $4.1648 $3.40 M $431.65 M
23/02/2018 $4.15302 $2.19 M $430.62 M
24/02/2018 $4.0488 $1.49 M $419.82 M
25/02/2018 $3.91439 $1.64 M $405.90 M
26/02/2018 $4.03438 $1.86 M $418.55 M
27/02/2018 $3.89314 $1.86 M $404.07 M
28/02/2018 $3.70559 $1.89 M $384.80 M
01/03/2018 $3.92127 $3.35 M $407.23 M
02/03/2018 $4.07843 $4.10 M $423.55 M
03/03/2018 $4.64663 $8.96 M $482.56 M
04/03/2018 $4.44318 $2.88 M $461.43 M
05/03/2018 $4.24781 $2.63 M $441.14 M
06/03/2018 $3.8812 $1.57 M $403.07 M
07/03/2018 $3.6356 $2.02 M $377.57 M
08/03/2018 $3.35349 $2.23 M $348.27 M
09/03/2018 $3.3892 $1.82 M $352.18 M
10/03/2018 $3.25957 $1.25 M $338.81 M
11/03/2018 $3.51473 $1.14 M $365.47 M
12/03/2018 $3.57365 $1.60 M $371.69 M
13/03/2018 $3.4681 $1.44 M $360.77 M
14/03/2018 $3.12178 $1.87 M $324.74 M
15/03/2018 $2.99112 $1.39 M $311.15 M
16/03/2018 $2.8881 $793,803 $300.43 M
17/03/2018 $2.57185 $902,459 $267.54 M
18/03/2018 $2.61453 $1.65 M $271.98 M
19/03/2018 $2.81488 $3.05 M $292.82 M
20/03/2018 $3.06436 $2.11 M $318.79 M
21/03/2018 $3.08716 $1.86 M $321.16 M
22/03/2018 $3.02942 $1.07 M $315.15 M
23/03/2018 $2.87597 $1.16 M $299.19 M
24/03/2018 $3.07606 $5.18 M $320.00 M
25/03/2018 $3.10673 $1.71 M $323.19 M
26/03/2018 $2.89069 $1.51 M $300.72 M
27/03/2018 $2.82613 $1.60 M $294.00 M
28/03/2018 $2.79829 $957,556 $291.13 M
29/03/2018 $2.46687 $1.15 M $256.65 M
30/03/2018 $2.38097 $1.45 M $247.71 M
31/03/2018 $2.43072 $995,801 $252.89 M
01/04/2018 $2.32624 $631,085 $242.02 M
02/04/2018 $2.56022 $2.93 M $266.36 M
03/04/2018 $2.89929 $7.40 M $301.64 M
04/04/2018 $2.54507 $3.69 M $264.79 M
05/04/2018 $2.53991 $4.23 M $264.25 M
06/04/2018 $2.44218 $1.32 M $254.08 M
07/04/2018 $2.6065 $2.02 M $271.18 M
08/04/2018 $2.65169 $1.42 M $275.88 M
09/04/2018 $2.48946 $1.81 M $259.00 M
10/04/2018 $2.64508 $2.21 M $275.19 M
11/04/2018 $2.79056 $2.96 M $290.33 M
12/04/2018 $3.04899 $5.64 M $317.21 M
13/04/2018 $3.25126 $6.10 M $338.26 M
14/04/2018 $3.57174 $17.26 M $371.62 M
15/04/2018 $3.76002 $4.71 M $391.24 M
16/04/2018 $3.48251 $3.43 M $362.37 M
17/04/2018 $3.47236 $3.05 M $361.31 M
18/04/2018 $3.73461 $4.08 M $388.60 M
19/04/2018 $3.8181 $10.56 M $397.29 M
20/04/2018 $3.97398 $6.76 M $413.51 M
21/04/2018 $3.81571 $5.11 M $397.04 M
22/04/2018 $3.91498 $3.98 M $407.37 M
23/04/2018 $4.02691 $3.67 M $419.01 M
24/04/2018 $4.24317 $5.83 M $441.52 M
25/04/2018 $3.66128 $5.80 M $380.97 M
26/04/2018 $3.80047 $2.68 M $395.45 M
27/04/2018 $3.78204 $3.26 M $393.53 M
28/04/2018 $3.94377 $2.40 M $410.36 M
29/04/2018 $4.20677 $9.67 M $437.73 M
30/04/2018 $3.93488 $4.72 M $409.44 M
01/05/2018 $3.93517 $3.74 M $409.49 M
02/05/2018 $3.97292 $4.00 M $413.42 M
03/05/2018 $4.3391 $15.69 M $451.52 M
04/05/2018 $4.27809 $8.19 M $445.18 M
05/05/2018 $4.18155 $4.19 M $435.13 M
06/05/2018 $3.88099 $3.80 M $403.85 M
07/05/2018 $3.65844 $3.40 M $380.69 M
08/05/2018 $3.5284 $2.45 M $367.16 M
09/05/2018 $3.42139 $3.11 M $356.03 M
10/05/2018 $3.33224 $2.87 M $346.75 M
11/05/2018 $2.88988 $4.32 M $300.72 M
12/05/2018 $3.21721 $16.94 M $334.78 M
13/05/2018 $3.24821 $4.05 M $338.01 M
14/05/2018 $3.19515 $3.94 M $332.49 M
15/05/2018 $3.12597 $3.79 M $325.29 M
16/05/2018 $3.04533 $1.78 M $316.90 M
17/05/2018 $2.98956 $4.87 M $311.09 M
18/05/2018 $3.18139 $2.70 M $331.05 M
19/05/2018 $3.33025 $3.31 M $346.54 M
20/05/2018 $3.50618 $3.60 M $364.93 M
21/05/2018 $3.33912 $2.96 M $347.61 M
22/05/2018 $2.99956 $1.70 M $312.32 M
23/05/2018 $2.7754 $1.78 M $289.04 M
24/05/2018 $2.68638 $1.77 M $279.82 M
25/05/2018 $2.58003 $1.12 M $268.77 M
26/05/2018 $2.52244 $1.13 M $262.82 M
27/05/2018 $2.5265 $645,012 $263.27 M
28/05/2018 $2.34609 $821,342 $244.49 M
29/05/2018 $2.57493 $1.35 M $268.36 M
30/05/2018 $2.47262 $1.45 M $257.71 M
31/05/2018 $2.56694 $944,906 $267.57 M
01/06/2018 $2.52605 $778,562 $263.33 M
02/06/2018 $2.63086 $825,401 $274.27 M
03/06/2018 $2.68878 $898,770 $280.32 M
04/06/2018 $2.52603 $718,360 $263.35 M
05/06/2018 $2.60441 $699,206 $271.52 M
06/06/2018 $2.5319 $736,515 $263.96 M
07/06/2018 $2.51135 $1.14 M $261.82 M
08/06/2018 $2.45102 $857,529 $255.53 M
09/06/2018 $2.48909 $537,429 $259.50 M
10/06/2018 $2.13008 $1.00 M $222.07 M
11/06/2018 $2.12835 $835,825 $221.89 M
12/06/2018 $1.97013 $932,692 $205.39 M
13/06/2018 $1.88752 $706,255 $196.78 M
14/06/2018 $2.01767 $929,956 $210.35 M
15/06/2018 $1.90595 $333,268 $198.70 M
16/06/2018 $1.94191 $236,259 $202.45 M
17/06/2018 $1.90237 $273,802 $198.33 M
18/06/2018 $1.93917 $335,915 $202.17 M
19/06/2018 $1.95061 $564,989 $203.36 M
20/06/2018 $1.87752 $464,485 $195.74 M
21/06/2018 $1.79751 $357,488 $187.40 M
22/06/2018 $1.68425 $1.28 M $175.59 M
23/06/2018 $1.71324 $602,056 $178.61 M
24/06/2018 $1.59327 $602,708 $166.10 M
25/06/2018 $1.62104 $337,842 $169.00 M
26/06/2018 $1.56865 $411,849 $163.54 M
27/06/2018 $1.58728 $414,778 $165.48 M
28/06/2018 $1.37022 $647,236 $142.85 M
29/06/2018 $1.46914 $698,334 $153.16 M
30/06/2018 $1.55756 $685,441 $162.38 M
01/07/2018 $1.57355 $971,874 $164.05 M
02/07/2018 $1.69188 $1.82 M $176.39 M
03/07/2018 $1.5999 $941,166 $166.80 M
04/07/2018 $1.61817 $543,370 $168.70 M
05/07/2018 $1.64052 $753,882 $171.03 M
06/07/2018 $1.66501 $1.81 M $173.59 M
07/07/2018 $1.63593 $727,257 $170.55 M
08/07/2018 $1.63124 $577,237 $170.06 M
09/07/2018 $1.65468 $884,748 $172.51 M
10/07/2018 $1.46097 $931,475 $152.31 M
11/07/2018 $1.48605 $425,744 $154.93 M
12/07/2018 $1.49846 $998,487 $156.22 M
13/07/2018 $1.52314 $514,667 $158.79 M
14/07/2018 $1.5121 $328,424 $157.64 M
15/07/2018 $1.52294 $281,617 $158.77 M
16/07/2018 $1.59699 $1.00 M $166.49 M
17/07/2018 $1.75975 $1.30 M $183.46 M
18/07/2018 $1.75276 $1.78 M $182.73 M
19/07/2018 $1.62797 $1.45 M $169.72 M
20/07/2018 $1.51017 $828,762 $157.44 M
21/07/2018 $1.56446 $925,633 $163.10 M
22/07/2018 $1.54407 $660,597 $160.98 M
23/07/2018 $1.48596 $1.07 M $154.92 M
24/07/2018 $1.54436 $951,194 $167.58 M
25/07/2018 $1.64873 $7.75 M $178.99 M
26/07/2018 $1.54838 $1.63 M $168.14 M
27/07/2018 $1.6141 $1.93 M $175.28 M
28/07/2018 $1.69995 $1.24 M $184.62 M
29/07/2018 $1.66969 $569,152 $181.35 M
30/07/2018 $1.57309 $1.15 M $170.95 M
31/07/2018 $1.42299 $510,348 $154.66 M
01/08/2018 $1.37868 $1.16 M $149.86 M
02/08/2018 $1.22741 $1.54 M $133.44 M
04/08/2018 $1.3751 $6.28 M $149.50 M
05/08/2018 $1.3653 $815,325 $148.45 M
06/08/2018 $1.54472 $1.40 M $167.99 M
07/08/2018 $1.43901 $755,171 $156.52 M
08/08/2018 $1.34106 $636,292 $145.88 M
09/08/2018 $1.1971 $739,500 $130.27 M
10/08/2018 $1.34655 $548,876 $146.60 M
11/08/2018 $1.20369 $426,974 $131.06 M
12/08/2018 $1.20739 $609,692 $131.48 M
13/08/2018 $1.19347 $392,409 $129.99 M
14/08/2018 $1.08242 $683,364 $117.91 M
15/08/2018 $1.04563 $798,284 $113.93 M
16/08/2018 $1.0797 $794,924 $117.68 M
17/08/2018 $1.05589 $349,422 $115.12 M
18/08/2018 $1.22575 $775,985 $133.73 M
19/08/2018 $1.10766 $577,354 $120.86 M
20/08/2018 $1.15018 $652,824 $125.50 M
21/08/2018 $1.08704 $351,288 $118.62 M
22/08/2018 $1.11444 $308,634 $121.62 M
23/08/2018 $1.06569 $642,679 $116.31 M
24/08/2018 $1.0871 $434,886 $118.66 M
25/08/2018 $1.13595 $425,764 $124.15 M
26/08/2018 $1.13997 $507,943 $124.59 M
27/08/2018 $1.13722 $334,787 $124.31 M
28/08/2018 $1.21996 $850,011 $133.37 M
29/08/2018 $1.2715 $925,781 $139.02 M
30/08/2018 $1.34319 $2.36 M $146.89 M
31/08/2018 $1.32374 $1.01 M $144.82 M
01/09/2018 $1.33385 $622,967 $145.97 M
02/09/2018 $1.37759 $1.09 M $150.77 M
03/09/2018 $1.35048 $825,743 $147.81 M
04/09/2018 $1.5311 $2.39 M $167.71 M
05/09/2018 $1.56418 $2.86 M $171.35 M
06/09/2018 $1.20438 $1.05 M $131.95 M
07/09/2018 $1.22189 $2.85 M $133.87 M
08/09/2018 $1.17481 $906,837 $128.76 M
09/09/2018 $1.08344 $495,394 $118.80 M
10/09/2018 $1.07539 $775,617 $117.93 M
11/09/2018 $1.07622 $528,324 $118.04 M
12/09/2018 $1.0129 $604,081 $111.10 M
13/09/2018 $1.01128 $647,332 $110.94 M
14/09/2018 $1.01163 $1.03 M $111.00 M
15/09/2018 $1.01978 $464,711 $111.90 M
16/09/2018 $1.03185 $466,541 $113.24 M
17/09/2018 $1.07336 $439,347 $117.80 M
18/09/2018 $0.983992 $556,923 $108.01 M
19/09/2018 $1.01953 $345,921 $111.92 M
20/09/2018 $1.02638 $294,461 $112.68 M
21/09/2018 $1.16199 $2.23 M $127.58 M
22/09/2018 $1.15567 $1.34 M $126.89 M
23/09/2018 $1.15786 $394,336 $127.15 M
24/09/2018 $1.18414 $607,776 $130.05 M
25/09/2018 $1.1032 $665,089 $121.17 M
26/09/2018 $1.09979 $473,367 $120.80 M
27/09/2018 $1.12889 $347,081 $124.01 M
28/09/2018 $1.16818 $567,028 $128.33 M
29/09/2018 $1.17078 $1.04 M $128.63 M
30/09/2018 $1.18395 $1.36 M $130.10 M
01/10/2018 $1.20545 $382,355 $132.47 M
02/10/2018 $1.16769 $456,677 $128.36 M
03/10/2018 $1.12906 $404,797 $124.13 M
04/10/2018 $1.12507 $478,663 $123.70 M
05/10/2018 $1.12789 $489,614 $124.03 M
06/10/2018 $1.14199 $403,728 $125.61 M
07/10/2018 $1.1269 $355,719 $123.97 M
08/10/2018 $1.12056 $282,729 $123.28 M
09/10/2018 $1.12908 $628,650 $124.24 M
10/10/2018 $1.12158 $409,007 $123.43 M
11/10/2018 $1.05467 $3.37 M $116.07 M
12/10/2018 $1.0146 $1.90 M $111.67 M
13/10/2018 $1.00097 $828,536 $110.17 M
14/10/2018 $1.00223 $407,585 $110.32 M
15/10/2018 $1.1238 $2.69 M $123.71 M
16/10/2018 $1.17052 $3.78 M $128.90 M
17/10/2018 $1.20112 $3.66 M $132.28 M
18/10/2018 $1.26151 $5.41 M $138.99 M
19/10/2018 $1.30353 $1.87 M $143.63 M
20/10/2018 $1.25324 $1.23 M $138.10 M
21/10/2018 $1.30521 $1.23 M $144.03 M
22/10/2018 $1.26167 $643,666 $139.26 M
23/10/2018 $1.30034 $1.34 M $143.54 M
24/10/2018 $1.31054 $1.22 M $144.68 M
25/10/2018 $1.46487 $3.13 M $161.73 M
26/10/2018 $1.37638 $1.84 M $151.98 M
27/10/2018 $1.39192 $623,675 $153.70 M
28/10/2018 $1.41051 $618,517 $155.77 M
29/10/2018 $1.40776 $432,185 $155.48 M
30/10/2018 $1.27748 $840,624 $141.10 M
31/10/2018 $1.28727 $481,673 $142.20 M
01/11/2018 $1.25292 $556,062 $138.41 M
02/11/2018 $1.29731 $482,200 $143.32 M
03/11/2018 $1.27925 $605,907 $141.32 M
04/11/2018 $1.25699 $394,281 $138.86 M
05/11/2018 $1.29309 $630,966 $142.85 M
06/11/2018 $1.23783 $612,254 $136.75 M
07/11/2018 $1.24795 $814,090 $137.98 M
08/11/2018 $1.21588 $757,490 $134.44 M
09/11/2018 $1.21696 $477,335 $134.58 M
10/11/2018 $1.18902 $327,934 $131.49 M
11/11/2018 $1.17603 $231,156 $130.06 M
12/11/2018 $1.1503 $528,471 $127.23 M
13/11/2018 $1.23402 $1.12 M $136.50 M
14/11/2018 $1.16202 $820,602 $128.55 M
15/11/2018 $0.982307 $857,142 $108.68 M
16/11/2018 $0.966606 $758,174 $106.96 M
17/11/2018 $0.917547 $518,030 $101.53 M
18/11/2018 $0.920044 $428,539 $101.82 M
19/11/2018 $0.896721 $334,396 $99.27 M
20/11/2018 $0.80144 $868,130 $88.73 M
21/11/2018 $0.695909 $822,155 $77.06 M
22/11/2018 $0.733523 $285,498 $81.23 M
23/11/2018 $0.655391 $232,812 $72.59 M
24/11/2018 $0.659534 $330,719 $73.05 M
25/11/2018 $0.52218 $273,046 $57.84 M
26/11/2018 $0.571439 $265,063 $63.30 M
27/11/2018 $0.520707 $310,280 $57.69 M
28/11/2018 $0.575807 $358,610 $63.80 M
29/11/2018 $0.721475 $1.37 M $79.95 M
30/11/2018 $0.694287601504 $673,529 $76.94 M
01/12/2018 $0.65368593172 $245,435 $72.45 M
02/12/2018 $0.710707734145 $275,431 $78.78 M
03/12/2018 $0.697714495684 $1.69 M $77.35 M
04/12/2018 $0.70533956124 $374,436 $78.21 M
05/12/2018 $0.693754595627 $619,519 $76.93 M
06/12/2018 $0.64033858233 $421,256 $71.01 M
07/12/2018 $0.524557176404 $386,052 $58.17 M
08/12/2018 $0.556866865738 $332,294 $61.76 M
09/12/2018 $0.606471687901 $587,433 $67.27 M
10/12/2018 $0.604965769866 $879,331 $67.11 M
11/12/2018 $0.578106014251 $271,910 $64.13 M
12/12/2018 $0.551080357849 $209,332 $61.15 M
13/12/2018 $0.576293406716 $245,611 $63.96 M
14/12/2018 $0.544981473412 $354,110 $60.49 M
15/12/2018 $0.561133920411 $288,491 $62.28 M
16/12/2018 $0.533985349114 $229,060 $59.27 M
17/12/2018 $0.523561870726 $144,054 $58.13 M
18/12/2018 $0.568956667988 $387,401 $63.18 M
19/12/2018 $0.616792740777 $499,127 $68.50 M
20/12/2018 $0.623210922746 $1.04 M $69.21 M
21/12/2018 $0.717579038526 $2.40 M $79.70 M
22/12/2018 $0.721614008 $1.26 M $80.20 M
23/12/2018 $0.764803787237 $627,664 $85.01 M
24/12/2018 $0.772449091943 $644,217 $85.87 M
25/12/2018 $0.660524295472 $785,651 $73.43 M
26/12/2018 $0.726036257368 $889,396 $80.72 M
27/12/2018 $0.695762798717 $845,820 $77.36 M
28/12/2018 $0.740144673271 $2.76 M $82.30 M
29/12/2018 $0.794002735062 $1.88 M $88.29 M
30/12/2018 $0.805062303596 $981,573 $89.54 M
31/12/2018 $0.925659809149 $3.88 M $102.96 M
01/01/2019 $0.780929352697 $1.95 M $86.90 M
02/01/2019 $0.796399870915 $882,017 $88.64 M
03/01/2019 $0.778424642547 $798,457 $86.65 M
04/01/2019 $0.77504074497 $533,930 $86.28 M
05/01/2019 $0.772711961275 $418,809 $86.02 M
06/01/2019 $0.763650554976 $561,829 $85.02 M
07/01/2019 $0.776804893829 $571,290 $86.50 M
08/01/2019 $0.764374405862 $438,258 $85.13 M
09/01/2019 $0.790101800164 $354,017 $88.00 M
10/01/2019 $0.789682573013 $424,523 $87.96 M
11/01/2019 $0.656186657554 $567,368 $73.10 M
12/01/2019 $0.670195850574 $278,164 $74.67 M
13/01/2019 $0.670736294648 $173,789 $74.74 M
14/01/2019 $0.64125551896 $194,674 $71.47 M
15/01/2019 $0.671663874985 $241,468 $74.86 M
16/01/2019 $0.652066630021 $445,499 $72.68 M
17/01/2019 $0.684907176613 $495,874 $76.35 M
18/01/2019 $0.695791187628 $637,856 $77.57 M
19/01/2019 $0.667881047076 $327,863 $74.47 M
20/01/2019 $0.700681866471 $561,177 $78.13 M
21/01/2019 $0.652937506523 $255,448 $72.81 M
22/01/2019 $0.646764430935 $334,072 $72.12 M
23/01/2019 $0.662045675074 $215,707 $73.84 M
24/01/2019 $0.65635738492 $392,633 $73.22 M
25/01/2019 $0.674950130071 $345,309 $75.30 M
26/01/2019 $0.692508287094 $681,307 $77.26 M
27/01/2019 $0.678464083685 $402,255 $75.70 M
28/01/2019 $0.671711407209 $676,561 $74.94 M
29/01/2019 $0.631871505742 $472,634 $70.50 M
30/01/2019 $0.629257478832 $339,241 $70.21 M
31/01/2019 $0.645372048057 $401,352 $72.04 M
01/02/2019 $0.617495747571 $226,973 $68.93 M
02/02/2019 $0.650513671628 $318,001 $72.62 M
03/02/2019 $0.65533338417 $307,658 $73.17 M
04/02/2019 $0.648235397813 $165,039 $72.38 M
05/02/2019 $0.642894213348 $325,447 $71.81 M
06/02/2019 $0.596321747254 $715,228 $66.62 M
07/02/2019 $0.596338466197 $312,108 $66.63 M
08/02/2019 $0.593400079949 $1.10 M $66.30 M
09/02/2019 $0.643252579295 $1.52 M $71.88 M
10/02/2019 $0.64158654566 $241,527 $71.70 M
11/02/2019 $0.643536195152 $700,600 $71.92 M
12/02/2019 $0.704238093275 $2.93 M $78.71 M
13/02/2019 $0.765835297956 $5.94 M $85.63 M
14/02/2019 $0.801209708862 $3.72 M $89.59 M
15/02/2019 $0.771848078185 $2.59 M $86.32 M
16/02/2019 $0.740734340741 $885,086 $82.85 M
17/02/2019 $0.799286681333 $5.86 M $89.40 M
18/02/2019 $0.892589559552 $10.50 M $99.85 M
19/02/2019 $0.919242847587 $9.71 M $102.84 M
20/02/2019 $0.940938857851 $3.02 M $105.28 M
21/02/2019 $1.00797925705 $3.69 M $112.79 M
21/02/2019 $0.924788215117 $3.25 M $103.40 M
22/02/2019 $0.932416940539 $3.03 M $104.26 M

lên trên ↑

Điểm tin Komodo (KMD)

Cập nhập nhanh tin tức Komodo (KMD) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto