Tỷ giá Crypto Kucoin shares là gì Tỷ giá Kucoin shares hôm nay

Kucoin shares là gì? Tỷ giá Kucoin shares hôm nay

Bạn đang muốn tìm hiểu KuCoin Shares là gì và xem tỷ giá KuCoin Shares hôm nay? Tỷ Giá Crypto cập nhập tỷ giá KuCoin Shares theo thời gian thực. Tỷ giá KuCoin Shares hiện tại là $0.91 trên tổng vốn hoá $81.92 M. Giá KuCoin Shares đã thay đổi 8.35% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Kucoin shares (KCS)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Kucoin shares (KCS) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • kucoin-shares
    KuCoin Shares(KCS)
  • Tỷ giá
    $0.91
  • % 1 giờ
    -0.03%
  • % 24 giờ
    8.35%
  • % 7 ngày
    57.55%
  • Vốn hoá
    $81.92 M
  • Giao dịch
    $1.93 M
  • Lượng tiền lưu thông
    89.94 M KCS
  • Thứ hạng
    64

lên trên ↑

Chuyển đổi Kucoin shares (KCS)

Công cụ chuyển đổi tiền ảo Kucoin shares (KCS) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 KuCoin Shares (KCS)
=
0.91USD

lên trên ↑

Biểu đồ giá Kucoin shares (KCS)

Xem nhanh biểu đồ giá Kucoin shares (KCS), so sánh tỷ giá Kucoin shares theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Kucoin shares (KCS) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Kucoin shares là gì?


Ngoài việc tìm hiểu Kucoin shares là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Kucoin shares (KCS)

Để tải ví Kucoin shares (KCS) mọi người nên vào website chính thức của tiền ảo Kucoin shares . Xem website tại mục thông tin chi tiết tiền ảo Kucoin shares (KCS) ở phía trên.

lên trên ↑

Mua bán Kucoin shares (KCS)

Để mua bán Kucoin shares (KCS) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Kucoin shares – Trade Kucoin shares sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Kucoin shares hoặc bán Kucoin shares với giá tốt nhất hôm nay.
Mua Kucoin-shares Bán Kucoin-shares

lên trên ↑

Lịch sử giá Kucoin shares (KCS)

Ngày Tỷ giá Giao dịch Vốn hoá
18/03/2018 $2.10327 $887,187 $191.49 M
19/03/2018 $2.63752 $1.01 M $240.13 M
20/03/2018 $3.19032 $744,265 $290.46 M
21/03/2018 $2.92265 $601,184 $266.09 M
22/03/2018 $2.75845 $491,654 $251.14 M
23/03/2018 $2.77455 $388,828 $252.60 M
24/03/2018 $2.92324 $498,046 $266.14 M
25/03/2018 $3.00349 $356,407 $273.45 M
26/03/2018 $2.56185 $511,122 $233.24 M
27/03/2018 $2.60485 $477,837 $237.15 M
28/03/2018 $2.57331 $373,599 $234.28 M
29/03/2018 $2.3334 $394,604 $212.44 M
30/03/2018 $2.23632 $413,568 $203.60 M
31/03/2018 $2.28365 $265,294 $207.91 M
01/04/2018 $2.27712 $239,090 $207.32 M
02/04/2018 $2.26216 $303,322 $205.95 M
03/04/2018 $2.45538 $428,204 $223.55 M
04/04/2018 $2.284 $770,685 $207.94 M
05/04/2018 $2.19874 $633,970 $200.18 M
06/04/2018 $2.10918 $917,410 $192.03 M
07/04/2018 $2.24398 $1.67 M $204.30 M
08/04/2018 $2.34236 $7.68 M $213.26 M
09/04/2018 $2.27977 $493,516 $207.56 M
10/04/2018 $2.47302 $298,233 $225.15 M
11/04/2018 $2.62783 $424,672 $239.25 M
12/04/2018 $2.94795 $847,322 $268.39 M
13/04/2018 $3.12851 $854,186 $284.83 M
14/04/2018 $3.18588 $471,005 $290.05 M
15/04/2018 $3.25814 $769,094 $296.63 M
16/04/2018 $3.10285 $502,802 $282.49 M
17/04/2018 $3.0725 $475,918 $279.73 M
18/04/2018 $3.0923 $518,668 $281.53 M
19/04/2018 $3.20764 $1.00 M $242.92 M
20/04/2018 $3.32626 $840,656 $251.90 M
21/04/2018 $3.43295 $807,854 $259.98 M
22/04/2018 $4.27469 $1.91 M $323.72 M
23/04/2018 $4.4912 $1.49 M $340.12 M
24/04/2018 $5.08732 $2.35 M $385.27 M
25/04/2018 $4.3172 $2.67 M $326.94 M
26/04/2018 $4.43207 $1.01 M $335.64 M
27/04/2018 $4.27824 $1.10 M $323.99 M
28/04/2018 $4.44375 $639,973 $336.53 M
29/04/2018 $4.31443 $1.09 M $326.73 M
30/04/2018 $4.03107 $936,478 $305.28 M
01/05/2018 $4.06146 $810,503 $307.58 M
02/05/2018 $4.00601 $727,581 $303.38 M
03/05/2018 $4.29337 $1.55 M $325.14 M
04/05/2018 $4.71957 $1.41 M $357.42 M
05/05/2018 $4.68922 $1.07 M $355.12 M
06/05/2018 $4.39006 $740,311 $332.46 M
07/05/2018 $4.3363 $820,537 $328.39 M
08/05/2018 $4.27176 $697,242 $323.50 M
09/05/2018 $4.20029 $662,285 $318.09 M
10/05/2018 $4.18405 $839,465 $316.86 M
11/05/2018 $3.71221 $1.38 M $281.13 M
12/05/2018 $3.71113 $1.43 M $281.05 M
13/05/2018 $3.87012 $1.47 M $293.09 M
14/05/2018 $3.80392 $2.51 M $288.07 M
15/05/2018 $3.71236 $642,033 $281.14 M
16/05/2018 $3.68824 $626,832 $279.31 M
17/05/2018 $3.65527 $455,904 $331.64 M
18/05/2018 $3.9236 $1.49 M $355.99 M
19/05/2018 $3.86002 $2.79 M $350.22 M
20/05/2018 $3.77274 $828,697 $342.30 M
21/05/2018 $3.773 $840,618 $342.33 M
22/05/2018 $3.5221 $751,742 $319.56 M
23/05/2018 $3.13664 $834,523 $284.59 M
24/05/2018 $3.20326 $401,442 $290.63 M
25/05/2018 $3.0771 $362,417 $279.19 M
26/05/2018 $3.16519 $236,574 $287.18 M
27/05/2018 $3.07387 $247,126 $278.89 M
28/05/2018 $2.79808 $438,367 $253.87 M
29/05/2018 $3.03069 $349,210 $274.98 M
30/05/2018 $2.89139 $336,598 $262.34 M
31/05/2018 $3.1214 $231,307 $283.21 M
01/06/2018 $3.05757 $274,122 $277.42 M
02/06/2018 $3.22146 $396,085 $292.28 M
03/06/2018 $3.18836 $306,259 $289.28 M
04/06/2018 $2.92997 $439,413 $265.84 M
05/06/2018 $3.03957 $470,897 $275.78 M
06/06/2018 $3.09957 $366,399 $281.23 M
07/06/2018 $3.04859 $469,903 $276.60 M
08/06/2018 $2.69178 $796,286 $244.23 M
09/06/2018 $2.80614 $1.04 M $254.60 M
10/06/2018 $2.37621 $1.01 M $215.59 M
11/06/2018 $2.45146 $1.34 M $222.42 M
12/06/2018 $2.34165 $1.36 M $212.46 M
13/06/2018 $2.23252 $1.34 M $202.56 M
14/06/2018 $2.56759 $1.45 M $232.96 M
15/06/2018 $2.48292 $1.42 M $225.28 M
16/06/2018 $2.49205 $1.31 M $226.11 M
17/06/2018 $2.493 $1.35 M $226.19 M
18/06/2018 $2.59284 $1.34 M $235.25 M
19/06/2018 $2.58322 $1.46 M $234.38 M
20/06/2018 $2.57073 $931,302 $233.24 M
21/06/2018 $2.75225 $1.19 M $249.71 M
22/06/2018 $2.37296 $1.47 M $215.30 M
23/06/2018 $2.39425 $1.20 M $217.23 M
24/06/2018 $2.27352 $1.74 M $206.28 M
25/06/2018 $2.26764 $1.34 M $205.74 M
26/06/2018 $2.19696 $978,044 $199.33 M
27/06/2018 $2.11592 $1.01 M $191.98 M
28/06/2018 $1.92323 $808,983 $174.50 M
29/06/2018 $1.80744 $1.17 M $163.99 M
30/06/2018 $1.98213 $702,657 $179.84 M
01/07/2018 $1.98015 $1.10 M $179.66 M
02/07/2018 $2.38138 $2.28 M $216.06 M
03/07/2018 $2.43244 $1.61 M $220.70 M
04/07/2018 $2.5323 $2.39 M $229.76 M
05/07/2018 $2.60748 $2.93 M $236.58 M
06/07/2018 $2.65999 $2.33 M $241.34 M
07/07/2018 $2.70196 $2.05 M $245.15 M
08/07/2018 $2.8739 $1.84 M $260.75 M
09/07/2018 $2.96611 $2.25 M $269.12 M
10/07/2018 $3.29781 $5.06 M $299.21 M
11/07/2018 $3.34713 $2.21 M $303.69 M
12/07/2018 $3.36909 $2.41 M $305.68 M
13/07/2018 $3.24649 $1.09 M $294.56 M
14/07/2018 $3.19926 $824,501 $290.27 M
15/07/2018 $3.03471 $979,365 $275.34 M
16/07/2018 $3.1297 $3.09 M $283.96 M
17/07/2018 $3.19829 $2.34 M $290.18 M
18/07/2018 $2.97346 $1.37 M $269.78 M
19/07/2018 $2.99861 $713,518 $272.07 M
20/07/2018 $2.75872 $673,058 $250.30 M
21/07/2018 $2.88286 $305,044 $261.56 M
22/07/2018 $2.78956 $269,109 $253.10 M
23/07/2018 $2.73787 $686,698 $248.41 M
24/07/2018 $2.72307 $565,780 $247.07 M
25/07/2018 $2.82113 $438,198 $255.96 M
26/07/2018 $2.74845 $595,024 $249.37 M
27/07/2018 $2.83295 $273,749 $257.04 M
28/07/2018 $2.80036 $218,144 $254.08 M
29/07/2018 $2.79967 $166,044 $254.02 M
30/07/2018 $2.66645 $745,842 $241.93 M
31/07/2018 $2.47986 $290,347 $225.00 M
01/08/2018 $2.54838 $499,513 $231.22 M
02/08/2018 $2.35104 $448,329 $213.31 M
03/08/2018 $2.42265 $323,418 $219.81 M
04/08/2018 $2.27282 $174,940 $206.21 M
05/08/2018 $2.26219 $182,726 $205.25 M
06/08/2018 $2.22888 $243,236 $202.23 M
07/08/2018 $2.16644 $566,564 $196.56 M
08/08/2018 $1.98306 $374,128 $179.92 M
09/08/2018 $2.08121 $145,919 $188.83 M
10/08/2018 $1.84439 $128,878 $167.34 M
11/08/2018 $1.79209 $465,815 $162.60 M
12/08/2018 $1.67179 $372,542 $151.68 M
13/08/2018 $1.41787 $493,602 $128.64 M
14/08/2018 $1.33542 $516,823 $121.16 M
15/08/2018 $1.38266 $323,643 $125.45 M
16/08/2018 $1.2771 $211,436 $115.87 M
17/08/2018 $1.5395 $433,509 $139.68 M
18/08/2018 $1.46871 $310,854 $133.26 M
19/08/2018 $1.5363 $125,368 $139.39 M
20/08/2018 $1.46182 $215,801 $132.63 M
21/08/2018 $1.37668 $235,667 $124.91 M
22/08/2018 $1.33527 $164,313 $121.15 M
23/08/2018 $1.38511 $144,361 $125.67 M
24/08/2018 $1.39824 $151,534 $126.86 M
25/08/2018 $1.38388 $160,427 $125.56 M
26/08/2018 $1.35095 $105,098 $122.57 M
27/08/2018 $1.37541 $199,155 $124.79 M
28/08/2018 $1.57465 $344,294 $142.87 M
29/08/2018 $1.47062 $214,496 $133.43 M
30/08/2018 $1.40661 $165,677 $127.62 M
31/08/2018 $1.40138 $157,280 $127.15 M
01/09/2018 $1.46544 $227,941 $132.96 M
02/09/2018 $1.46647 $172,072 $133.05 M
03/09/2018 $1.48232 $174,211 $134.49 M
04/09/2018 $1.50861 $163,120 $136.88 M
05/09/2018 $1.33504 $293,599 $121.13 M
06/09/2018 $1.25477 $220,341 $113.85 M
07/09/2018 $1.23855 $131,254 $112.37 M
08/09/2018 $1.17155 $126,568 $106.30 M
09/09/2018 $1.17516 $141,365 $106.62 M
10/09/2018 $1.11938 $198,263 $101.56 M
11/09/2018 $1.07672 $150,950 $97.69 M
12/09/2018 $1.06884 $197,878 $96.98 M
13/09/2018 $1.10559 $229,707 $100.31 M
15/09/2018 $1.07225 $174,032 $97.29 M
16/09/2018 $1.14294 $151,620 $103.70 M
17/09/2018 $1.12522 $103,706 $102.09 M
18/09/2018 $1.02631 $170,148 $93.12 M
19/09/2018 $1.03435 $170,441 $93.85 M
20/09/2018 $1.11806 $143,672 $101.44 M
21/09/2018 $1.12132 $188,683 $101.74 M
22/09/2018 $1.20019 $311,028 $108.89 M
23/09/2018 $1.15042 $149,032 $104.38 M
24/09/2018 $1.1703 $140,218 $106.18 M
25/09/2018 $1.17115 $140,555 $106.26 M
26/09/2018 $1.14648 $188,304 $104.02 M
27/09/2018 $1.18482 $185,606 $107.50 M
28/09/2018 $1.2967 $350,392 $117.65 M
29/09/2018 $1.25419 $312,885 $113.79 M
30/09/2018 $1.29354 $216,392 $117.36 M
01/10/2018 $1.31962 $177,626 $119.73 M
02/10/2018 $1.28978 $168,506 $117.02 M
03/10/2018 $1.23766 $134,478 $112.29 M
04/10/2018 $1.19691 $189,132 $108.60 M
05/10/2018 $1.20729 $206,648 $109.54 M
06/10/2018 $1.20871 $132,823 $109.67 M
07/10/2018 $1.19155 $123,630 $108.11 M
08/10/2018 $1.17361 $110,789 $106.48 M
09/10/2018 $1.14947 $178,900 $104.29 M
10/10/2018 $1.10884 $255,469 $100.61 M
11/10/2018 $1.13194 $164,816 $102.70 M
12/10/2018 $1.00575 $313,111 $91.25 M
13/10/2018 $1.02638 $123,674 $93.12 M
14/10/2018 $1.0391 $78,446 $94.28 M
15/10/2018 $1.02489 $117,275 $92.99 M
16/10/2018 $1.14363 $419,189 $103.76 M
17/10/2018 $1.14251 $92,718 $103.66 M
18/10/2018 $1.13267 $95,897 $102.77 M
19/10/2018 $1.08087 $196,485 $98.07 M
20/10/2018 $1.07791 $68,490 $97.80 M
21/10/2018 $1.10197 $83,907 $99.98 M
22/10/2018 $1.10457 $166,533 $100.22 M
23/10/2018 $1.08964 $174,566 $98.86 M
24/10/2018 $1.07348 $111,467 $97.40 M
25/10/2018 $1.08514 $92,306 $98.46 M
26/10/2018 $1.08954 $140,630 $98.85 M
27/10/2018 $1.09639 $82,929 $99.48 M
28/10/2018 $1.1131 $95,114 $100.99 M
29/10/2018 $1.09872 $46,236 $99.69 M
30/10/2018 $1.04861 $155,631 $95.14 M
31/10/2018 $1.07181 $105,618 $97.25 M
01/11/2018 $1.06963 $100,509 $97.05 M
02/11/2018 $1.09465 $82,461 $99.32 M
03/11/2018 $1.09802 $85,971 $99.62 M
04/11/2018 $1.1036 $93,582 $100.13 M
05/11/2018 $1.13491 $117,754 $102.97 M
06/11/2018 $1.13315 $69,405 $102.81 M
07/11/2018 $1.14557 $74,881 $103.94 M
08/11/2018 $1.10213 $121,391 $99.34 M
09/11/2018 $1.0945 $74,366 $98.66 M
10/11/2018 $1.14121 $477,964 $102.87 M
11/11/2018 $1.13272 $375,772 $102.10 M
12/11/2018 $1.1188 $195,583 $100.85 M
13/11/2018 $1.09465 $188,346 $98.67 M
14/11/2018 $1.09688 $154,185 $98.87 M
15/11/2018 $1.00201 $383,032 $90.32 M
16/11/2018 $0.98823 $222,514 $89.08 M
17/11/2018 $0.975361 $172,007 $87.92 M
18/11/2018 $0.974705 $151,848 $87.86 M
19/11/2018 $0.971399 $104,139 $87.56 M
20/11/2018 $0.830596 $443,688 $74.87 M
21/11/2018 $0.690574 $348,786 $62.25 M
22/11/2018 $0.738971 $189,398 $66.61 M
23/11/2018 $0.661704 $179,622 $59.64 M
24/11/2018 $0.667471 $90,978 $60.16 M
25/11/2018 $0.573821 $58,864 $51.72 M
26/11/2018 $0.608495 $149,070 $54.85 M
27/11/2018 $0.555239 $133,596 $50.05 M
28/11/2018 $0.574951 $129,856 $51.83 M
29/11/2018 $0.645697 $201,297 $58.20 M
30/11/2018 $0.637492003503 $103,977 $57.46 M
01/12/2018 $0.597595094161 $80,820 $53.87 M
02/12/2018 $0.632894136915 $76,608 $57.05 M
03/12/2018 $0.612773497692 $26,453 $55.23 M
04/12/2018 $0.585304408671 $97,032 $52.76 M
05/12/2018 $0.59016581727 $64,543 $53.20 M
06/12/2018 $0.552475240958 $54,984 $49.80 M
07/12/2018 $0.497693988607 $107,501 $44.86 M
08/12/2018 $0.523039681287 $148,294 $47.15 M
09/12/2018 $0.505859813957 $62,796 $45.60 M
10/12/2018 $0.524141619169 $97,016 $47.25 M
11/12/2018 $0.483528303325 $82,560 $43.58 M
12/12/2018 $0.477815313449 $46,867 $43.07 M
13/12/2018 $0.487280680609 $32,485 $43.92 M
14/12/2018 $0.476391486165 $96,526 $42.94 M
15/12/2018 $0.476557288372 $74,806 $42.96 M
16/12/2018 $0.481456736983 $48,962 $43.40 M
17/12/2018 $0.490996291555 $51,607 $44.26 M
18/12/2018 $0.534543360652 $115,511 $48.18 M
19/12/2018 $0.591672374133 $154,671 $53.33 M
20/12/2018 $0.57545481574 $136,409 $51.87 M
21/12/2018 $0.635269363721 $231,499 $57.26 M
22/12/2018 $0.593378025617 $298,832 $53.49 M
23/12/2018 $0.659066382106 $177,652 $59.41 M
24/12/2018 $0.710960968213 $363,135 $64.08 M
25/12/2018 $0.618750714455 $227,874 $55.77 M
26/12/2018 $0.644868017491 $146,874 $58.13 M
27/12/2018 $0.628258863573 $207,796 $56.63 M
28/12/2018 $0.603998316098 $112,297 $54.44 M
29/12/2018 $0.647995855014 $144,239 $58.41 M
30/12/2018 $0.61876579525 $119,065 $55.77 M
31/12/2018 $0.614025557419 $73,067 $55.35 M
01/01/2019 $0.61611900572 $89,394 $55.54 M
02/01/2019 $0.646688786522 $107,282 $58.29 M
03/01/2019 $0.645605715388 $174,587 $58.19 M
04/01/2019 $0.559331860044 $198,877 $50.42 M
05/01/2019 $0.60071140217 $137,690 $54.15 M
06/01/2019 $0.602681033248 $55,131 $54.32 M
07/01/2019 $0.606324276637 $81,188 $54.65 M
08/01/2019 $0.596448694782 $67,426 $53.76 M
09/01/2019 $0.604656452073 $85,533 $54.50 M
10/01/2019 $0.578760121098 $138,514 $52.17 M
11/01/2019 $0.507769923258 $241,230 $45.77 M
12/01/2019 $0.50692599704 $81,244 $45.69 M
13/01/2019 $0.510066348923 $35,227 $45.98 M
14/01/2019 $0.489125979946 $61,674 $44.09 M
15/01/2019 $0.502928865597 $68,572 $45.33 M
16/01/2019 $0.48518276273 $63,813 $43.73 M
17/01/2019 $0.477964785209 $77,551 $43.08 M
18/01/2019 $0.462296659724 $129,084 $41.67 M
19/01/2019 $0.463642041526 $74,563 $41.79 M
20/01/2019 $0.467146216198 $45,312 $42.11 M
21/01/2019 $0.448335677112 $83,269 $40.41 M
22/01/2019 $0.444777034868 $55,404 $40.09 M
23/01/2019 $0.441812914048 $96,900 $39.82 M
24/01/2019 $0.42787914311 $49,511 $38.57 M
25/01/2019 $0.405490388472 $118,706 $36.55 M
26/01/2019 $0.407708067629 $48,228 $36.75 M
27/01/2019 $0.406730967205 $31,864 $36.66 M
28/01/2019 $0.389641335322 $67,192 $35.12 M
29/01/2019 $0.367200587682 $85,312 $33.10 M
30/01/2019 $0.360683497035 $87,273 $32.51 M
31/01/2019 $0.347973057785 $112,505 $31.37 M
01/02/2019 $0.341193789505 $42,320 $30.69 M
02/02/2019 $0.366485355496 $37,574 $32.96 M
03/02/2019 $0.369796363149 $63,332 $33.26 M
04/02/2019 $0.362963984951 $52,850 $32.64 M
05/02/2019 $0.359074784254 $43,696 $32.30 M
06/02/2019 $0.348017984378 $51,167 $31.30 M
07/02/2019 $0.346536807942 $60,951 $31.17 M
08/02/2019 $0.343691075534 $37,551 $30.91 M
09/02/2019 $0.365641526314 $127,932 $32.89 M
10/02/2019 $0.374724734493 $75,582 $33.70 M
11/02/2019 $0.365593376083 $112,856 $32.88 M
12/02/2019 $0.366826306577 $96,995 $32.99 M
13/02/2019 $0.345043488506 $172,220 $31.03 M
14/02/2019 $0.357925008579 $131,726 $32.19 M
15/02/2019 $0.371723169275 $158,361 $33.43 M
16/02/2019 $0.36080176513 $238,410 $32.45 M
17/02/2019 $0.40043296262 $328,108 $36.01 M
18/02/2019 $0.445608779687 $578,203 $40.08 M
19/02/2019 $0.461812543203 $0 $41.54 M
20/02/2019 $0.461812543203 $0 $41.54 M
21/02/2019 $0.465913926149 $4.69 M $41.90 M
22/02/2019 $0.460043083108 $3.43 M $41.38 M
23/02/2019 $0.469298027894 $71,132 $42.21 M
24/02/2019 $0.480666831535 $421,642 $43.23 M
25/02/2019 $0.444737146295 $321,872 $40.00 M
26/02/2019 $0.451850979926 $341,995 $40.64 M
27/02/2019 $0.449497062976 $514,232 $40.43 M
28/02/2019 $0.45480342374 $798,777 $40.90 M
01/03/2019 $0.451124709624 $844,853 $40.57 M
02/03/2019 $0.475700470524 $709,896 $42.78 M
03/03/2019 $0.467588780895 $673,289 $42.05 M
04/03/2019 $0.472602979933 $713,660 $42.51 M
05/03/2019 $0.472317134018 $732,638 $42.48 M
06/03/2019 $0.493934734334 $630,788 $44.42 M
07/03/2019 $0.542567693835 $788,051 $48.80 M
08/03/2019 $0.603217419062 $1.53 M $54.25 M
09/03/2019 $0.562026839934 $877,159 $50.55 M
10/03/2019 $0.553289615595 $783,413 $49.76 M
11/03/2019 $0.539576572569 $774,895 $48.53 M
12/03/2019 $0.561399961843 $980,347 $50.49 M
13/03/2019 $0.629320155798 $1.33 M $56.60 M
14/03/2019 $0.700513929182 $2.27 M $63.00 M
15/03/2019 $0.726160963084 $1.03 M $65.31 M
16/03/2019 $0.803058634314 $1.77 M $72.23 M
17/03/2019 $0.778551154722 $1.23 M $70.02 M
18/03/2019 $0.827831709325 $930,498 $74.46 M
18/03/2019 $0.869192272804 $2.16 M $78.18 M
19/03/2019 $0.911112557068 $1.89 M $81.95 M

lên trên ↑

Điểm tin Kucoin shares (KCS)

Cập nhập nhanh tin tức Kucoin shares (KCS) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto