Tỷ giá Crypto Iost là gì Tỷ giá Iost hôm nay

Iost là gì? Tỷ giá Iost hôm nay

Bạn đang muốn tìm hiểu IOST là gì và xem tỷ giá IOST hôm nay? Tỷ Giá Crypto cập nhập tỷ giá IOST theo thời gian thực. Tỷ giá IOST hiện tại là $0.008023 trên tổng vốn hoá $96.39 M. Giá IOST đã thay đổi -1.6% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Iost (IOST)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Iost (IOST) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • iostoken
    IOST(IOST)
  • Tỷ giá
    $0.008023
  • % 1 giờ
    -0.09%
  • % 24 giờ
    -1.6%
  • % 7 ngày
    20.72%
  • Vốn hoá
    $96.39 M
  • Giao dịch
    $8.13 M
  • Lượng tiền lưu thông
    12.01 B IOST
  • Thứ hạng
    52

lên trên ↑

Chuyển đổi Iost (IOST)

Công cụ chuyển đổi tiền ảo Iost (IOST) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 IOST (IOST)
=
0.008023USD

lên trên ↑

Biểu đồ giá Iost (IOST)

Xem nhanh biểu đồ giá Iost (IOST), so sánh tỷ giá Iost theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Iost (IOST) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Iost là gì?


Ngoài việc tìm hiểu Iost là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Iost (IOST)

Để tải ví Iost (IOST) mọi người nên vào website chính thức của tiền ảo Iost . Xem website tại mục thông tin chi tiết tiền ảo Iost (IOST) ở phía trên.

lên trên ↑

Mua bán Iost (IOST)

Để mua bán Iost (IOST) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Iost – Trade Iost sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Iost hoặc bán Iost với giá tốt nhất hôm nay.
Mua Iost Bán Iost

lên trên ↑

Lịch sử giá Iost (IOST)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.0371962 $28.74 M $252.72 M
22/02/2018 $0.0361218 $55.53 M $245.42 M
23/02/2018 $0.0366763 $43.12 M $249.18 M
24/02/2018 $0.0351618 $24.00 M $238.89 M
25/02/2018 $0.0348241 $32.91 M $236.60 M
26/02/2018 $0.0352467 $22.19 M $239.47 M
27/02/2018 $0.0378388 $44.60 M $257.08 M
28/02/2018 $0.0346452 $17.67 M $235.38 M
01/03/2018 $0.03503 $32.90 M $238.00 M
02/03/2018 $0.0347286 $30.80 M $235.95 M
03/03/2018 $0.0342974 $24.87 M $233.02 M
04/03/2018 $0.0341571 $25.69 M $232.07 M
05/03/2018 $0.0352245 $40.56 M $239.32 M
06/03/2018 $0.031095 $34.71 M $211.26 M
07/03/2018 $0.0242444 $33.78 M $164.72 M
08/03/2018 $0.0197991 $48.80 M $134.52 M
09/03/2018 $0.0192085 $40.55 M $161.35 M
10/03/2018 $0.0176976 $21.34 M $148.66 M
11/03/2018 $0.0215826 $35.50 M $181.29 M
12/03/2018 $0.0194739 $34.56 M $163.58 M
13/03/2018 $0.0206592 $25.34 M $173.54 M
14/03/2018 $0.0186702 $29.94 M $156.83 M
15/03/2018 $0.0179941 $19.14 M $151.15 M
16/03/2018 $0.0183943 $17.98 M $154.51 M
17/03/2018 $0.0167846 $10.30 M $140.99 M
18/03/2018 $0.0166547 $19.72 M $139.90 M
19/03/2018 $0.0183387 $18.53 M $154.05 M
20/03/2018 $0.0186638 $17.67 M $156.78 M
21/03/2018 $0.0208459 $32.97 M $175.11 M
22/03/2018 $0.0210444 $45.84 M $176.77 M
23/03/2018 $0.0247106 $73.88 M $207.57 M
24/03/2018 $0.0249962 $91.24 M $209.97 M
25/03/2018 $0.0278333 $80.23 M $233.80 M
26/03/2018 $0.0255037 $51.13 M $214.23 M
27/03/2018 $0.024016 $31.61 M $201.73 M
28/03/2018 $0.0270043 $43.21 M $226.84 M
29/03/2018 $0.0253266 $64.13 M $212.74 M
30/03/2018 $0.0250384 $44.73 M $210.32 M
31/03/2018 $0.0244693 $22.54 M $205.54 M
01/04/2018 $0.0216888 $27.96 M $182.19 M
02/04/2018 $0.0230301 $20.41 M $193.45 M
03/04/2018 $0.0256309 $39.91 M $215.30 M
04/04/2018 $0.0288757 $145.15 M $242.56 M
05/04/2018 $0.028228 $52.65 M $237.12 M
06/04/2018 $0.0269237 $28.90 M $226.16 M
07/04/2018 $0.0326995 $124.68 M $274.68 M
08/04/2018 $0.0341604 $72.26 M $286.95 M
09/04/2018 $0.0295738 $81.82 M $248.42 M
10/04/2018 $0.0289012 $45.77 M $242.77 M
11/04/2018 $0.0300131 $45.36 M $252.11 M
12/04/2018 $0.0343413 $65.98 M $288.47 M
13/04/2018 $0.0348843 $62.11 M $293.03 M
14/04/2018 $0.0369756 $70.46 M $310.60 M
15/04/2018 $0.0382711 $51.83 M $321.48 M
16/04/2018 $0.0356795 $45.89 M $299.71 M
17/04/2018 $0.0345677 $32.57 M $290.37 M
18/04/2018 $0.0373779 $29.51 M $313.97 M
19/04/2018 $0.040142 $58.13 M $337.19 M
20/04/2018 $0.0415154 $76.45 M $348.73 M
21/04/2018 $0.0406893 $74.86 M $341.79 M
22/04/2018 $0.0475539 $160.75 M $399.45 M
23/04/2018 $0.0492557 $103.00 M $413.75 M
24/04/2018 $0.0562401 $111.55 M $472.42 M
25/04/2018 $0.0454947 $140.60 M $382.16 M
26/04/2018 $0.0516893 $104.51 M $434.19 M
27/04/2018 $0.0497135 $65.56 M $417.59 M
28/04/2018 $0.0587016 $90.06 M $493.09 M
29/04/2018 $0.059492 $123.86 M $499.73 M
30/04/2018 $0.0583798 $120.87 M $490.39 M
01/05/2018 $0.0567521 $94.12 M $476.72 M
02/05/2018 $0.0652598 $98.48 M $548.18 M
03/05/2018 $0.0652459 $102.07 M $548.07 M
04/05/2018 $0.0686149 $85.71 M $576.37 M
05/05/2018 $0.0675015 $52.72 M $567.01 M
06/05/2018 $0.0609179 $72.43 M $511.71 M
07/05/2018 $0.0567628 $77.24 M $476.81 M
08/05/2018 $0.0696295 $168.23 M $584.89 M
09/05/2018 $0.0703966 $118.95 M $591.33 M
10/05/2018 $0.0710947 $167.66 M $597.20 M
11/05/2018 $0.0621333 $124.90 M $521.92 M
12/05/2018 $0.0564696 $175.95 M $474.34 M
13/05/2018 $0.0619596 $82.40 M $520.46 M
14/05/2018 $0.0582816 $92.40 M $489.57 M
15/05/2018 $0.0557276 $56.85 M $468.11 M
16/05/2018 $0.0525308 $56.31 M $441.26 M
17/05/2018 $0.0497756 $48.31 M $418.12 M
18/05/2018 $0.0502564 $42.90 M $422.15 M
19/05/2018 $0.0491958 $31.01 M $413.24 M
20/05/2018 $0.0535454 $36.60 M $449.78 M
21/05/2018 $0.0503826 $36.07 M $423.21 M
22/05/2018 $0.0441731 $45.75 M $371.05 M
23/05/2018 $0.0359107 $59.48 M $301.65 M
24/05/2018 $0.0408246 $54.11 M $342.93 M
25/05/2018 $0.0384846 $28.12 M $323.27 M
26/05/2018 $0.0387979 $17.32 M $325.90 M
27/05/2018 $0.0389136 $18.78 M $326.87 M
28/05/2018 $0.0379989 $53.88 M $319.19 M
29/05/2018 $0.0413681 $43.99 M $347.49 M
30/05/2018 $0.0410614 $34.53 M $344.92 M
31/05/2018 $0.0437845 $43.23 M $367.79 M
01/06/2018 $0.0449065 $37.08 M $377.21 M
02/06/2018 $0.0466013 $32.24 M $391.45 M
03/06/2018 $0.0467519 $31.52 M $392.72 M
04/06/2018 $0.0420265 $33.08 M $353.02 M
05/06/2018 $0.0430863 $28.30 M $361.92 M
06/06/2018 $0.0418142 $25.92 M $351.24 M
07/06/2018 $0.0405749 $44.84 M $340.83 M
08/06/2018 $0.039487 $36.45 M $331.69 M
09/06/2018 $0.0390122 $28.06 M $327.70 M
10/06/2018 $0.0307408 $54.29 M $258.22 M
11/06/2018 $0.0308133 $39.47 M $258.83 M
12/06/2018 $0.0263107 $28.85 M $221.01 M
13/06/2018 $0.0268354 $35.86 M $225.42 M
14/06/2018 $0.0284668 $36.51 M $239.12 M
15/06/2018 $0.0268032 $21.66 M $225.15 M
16/06/2018 $0.0272365 $16.78 M $228.79 M
17/06/2018 $0.0266827 $16.92 M $224.13 M
18/06/2018 $0.0275712 $21.82 M $231.60 M
19/06/2018 $0.0285264 $26.44 M $239.62 M
20/06/2018 $0.0321834 $54.32 M $270.34 M
21/06/2018 $0.030723 $31.88 M $258.07 M
22/06/2018 $0.0242997 $44.36 M $204.12 M
23/06/2018 $0.0241255 $26.91 M $202.65 M
24/06/2018 $0.0231317 $40.82 M $194.31 M
25/06/2018 $0.023222 $28.64 M $195.06 M
26/06/2018 $0.0221603 $22.43 M $186.15 M
27/06/2018 $0.0228394 $19.05 M $191.85 M
28/06/2018 $0.0211145 $19.55 M $177.36 M
29/06/2018 $0.0231071 $16.70 M $194.10 M
30/06/2018 $0.024658 $19.26 M $207.13 M
01/07/2018 $0.0257248 $19.54 M $216.09 M
02/07/2018 $0.027681 $26.69 M $232.52 M
03/07/2018 $0.0271296 $22.67 M $227.89 M
04/07/2018 $0.0271521 $24.78 M $228.08 M
05/07/2018 $0.0262408 $24.86 M $220.42 M
06/07/2018 $0.0253387 $20.03 M $212.85 M
07/07/2018 $0.025934 $17.29 M $217.85 M
08/07/2018 $0.0250687 $14.20 M $210.58 M
09/07/2018 $0.0230664 $14.12 M $193.76 M
10/07/2018 $0.0201269 $20.24 M $169.07 M
11/07/2018 $0.020147 $17.15 M $169.23 M
12/07/2018 $0.0201949 $11.55 M $169.64 M
13/07/2018 $0.0205007 $12.04 M $172.21 M
14/07/2018 $0.0199861 $7.57 M $167.88 M
15/07/2018 $0.0216381 $11.66 M $181.76 M
16/07/2018 $0.0235636 $14.44 M $197.93 M
17/07/2018 $0.0258048 $22.11 M $216.76 M
18/07/2018 $0.0255853 $24.25 M $214.92 M
19/07/2018 $0.0248228 $19.17 M $208.51 M
20/07/2018 $0.022219 $18.25 M $186.64 M
21/07/2018 $0.0234454 $14.82 M $196.94 M
22/07/2018 $0.0234298 $13.49 M $196.81 M
24/07/2018 $0.0231628 $15.06 M $194.57 M
25/07/2018 $0.0246838 $24.38 M $207.34 M
26/07/2018 $0.0328926 $353.98 M $276.30 M
27/07/2018 $0.0272565 $59.07 M $228.95 M
28/07/2018 $0.0273103 $100.07 M $229.41 M
29/07/2018 $0.02717 $17.68 M $228.23 M
30/07/2018 $0.0270692 $17.24 M $227.38 M
31/07/2018 $0.0251806 $21.45 M $211.52 M
01/08/2018 $0.022862 $21.83 M $192.04 M
02/08/2018 $0.0225934 $17.32 M $189.78 M
03/08/2018 $0.0200436 $17.78 M $168.37 M
04/08/2018 $0.0213734 $22.58 M $179.54 M
05/08/2018 $0.0198419 $12.90 M $166.67 M
06/08/2018 $0.0209731 $10.08 M $176.17 M
07/08/2018 $0.020118 $9.74 M $168.99 M
08/08/2018 $0.0191162 $13.40 M $160.58 M
09/08/2018 $0.0166452 $17.33 M $139.82 M
10/08/2018 $0.017869 $13.64 M $150.10 M
11/08/2018 $0.0156406 $10.04 M $131.38 M
12/08/2018 $0.0144169 $13.33 M $121.10 M
13/08/2018 $0.0143794 $6.35 M $120.79 M
14/08/2018 $0.0116742 $11.02 M $98.06 M
15/08/2018 $0.0111749 $13.75 M $93.87 M
16/08/2018 $0.0114777 $9.29 M $96.41 M
17/08/2018 $0.0127018 $8.99 M $106.70 M
18/08/2018 $0.0171791 $27.77 M $144.30 M
19/08/2018 $0.0141399 $20.07 M $118.78 M
20/08/2018 $0.0150505 $10.25 M $126.42 M
21/08/2018 $0.0133918 $9.88 M $112.49 M
22/08/2018 $0.0133384 $9.67 M $112.04 M
23/08/2018 $0.013512 $13.39 M $113.50 M
24/08/2018 $0.0135576 $7.01 M $113.88 M
25/08/2018 $0.0143125 $9.84 M $120.23 M
26/08/2018 $0.014207 $8.53 M $119.34 M
27/08/2018 $0.0142357 $9.28 M $119.58 M
28/08/2018 $0.0153989 $13.86 M $129.35 M
29/08/2018 $0.0164446 $17.75 M $138.13 M
30/08/2018 $0.0154851 $14.37 M $130.07 M
31/08/2018 $0.0147304 $12.25 M $123.74 M
01/09/2018 $0.0160678 $11.07 M $134.97 M
02/09/2018 $0.0164736 $20.83 M $138.38 M
03/09/2018 $0.0165898 $17.63 M $139.35 M
04/09/2018 $0.0162839 $10.29 M $136.78 M
05/09/2018 $0.0166599 $10.23 M $139.94 M
06/09/2018 $0.0119979 $27.96 M $100.78 M
07/09/2018 $0.0127548 $10.33 M $107.14 M
08/09/2018 $0.0122147 $8.75 M $102.60 M
09/09/2018 $0.0113272 $5.37 M $95.15 M
10/09/2018 $0.0115784 $4.70 M $97.26 M
11/09/2018 $0.0119291 $5.63 M $100.20 M
12/09/2018 $0.0114864 $4.66 M $96.49 M
13/09/2018 $0.0114254 $5.51 M $95.97 M
14/09/2018 $0.0117734 $9.13 M $98.90 M
15/09/2018 $0.0120358 $6.21 M $101.10 M
16/09/2018 $0.0117648 $5.12 M $98.82 M
17/09/2018 $0.0121043 $4.84 M $101.68 M
18/09/2018 $0.0114516 $13.14 M $96.19 M
19/09/2018 $0.0119732 $5.90 M $100.57 M
20/09/2018 $0.0119903 $5.11 M $100.72 M
21/09/2018 $0.0126409 $8.44 M $106.18 M
22/09/2018 $0.0134113 $15.77 M $112.65 M
23/09/2018 $0.012908 $8.32 M $108.43 M
24/09/2018 $0.0131702 $6.31 M $110.63 M
25/09/2018 $0.0131687 $19.45 M $110.62 M
26/09/2018 $0.0126956 $35.94 M $106.64 M
27/09/2018 $0.0126123 $9.13 M $105.94 M
28/09/2018 $0.0127871 $8.77 M $107.41 M
29/09/2018 $0.0122606 $8.54 M $102.99 M
30/09/2018 $0.0123293 $7.31 M $103.57 M
01/10/2018 $0.0129156 $6.99 M $108.49 M
02/10/2018 $0.013896 $20.26 M $116.73 M
03/10/2018 $0.0129034 $11.98 M $108.39 M
04/10/2018 $0.0129956 $7.11 M $109.16 M
05/10/2018 $0.0126132 $4.54 M $105.95 M
06/10/2018 $0.0129065 $3.89 M $108.41 M
07/10/2018 $0.0127372 $4.10 M $106.99 M
08/10/2018 $0.0128115 $5.37 M $107.62 M
09/10/2018 $0.0131392 $10.09 M $110.37 M
10/10/2018 $0.0128359 $6.66 M $107.82 M
11/10/2018 $0.0121386 $16.36 M $101.96 M
12/10/2018 $0.011296 $10.60 M $94.89 M
13/10/2018 $0.0113392 $5.77 M $95.25 M
14/10/2018 $0.011306 $3.39 M $94.97 M
15/10/2018 $0.0112202 $7.17 M $94.25 M
16/10/2018 $0.0120365 $17.74 M $101.11 M
17/10/2018 $0.0120963 $4.26 M $101.61 M
18/10/2018 $0.011996 $4.94 M $100.77 M
19/10/2018 $0.0117781 $4.80 M $98.94 M
20/10/2018 $0.0119492 $4.09 M $100.37 M
21/10/2018 $0.0122926 $5.43 M $103.26 M
22/10/2018 $0.0121027 $4.15 M $101.66 M
23/10/2018 $0.0121242 $3.25 M $101.84 M
24/10/2018 $0.0123231 $9.73 M $103.51 M
25/10/2018 $0.0120838 $8.47 M $101.50 M
26/10/2018 $0.0124007 $7.67 M $104.17 M
27/10/2018 $0.012511 $4.90 M $105.09 M
28/10/2018 $0.012117 $3.65 M $101.78 M
29/10/2018 $0.0126205 $8.83 M $106.01 M
30/10/2018 $0.0121932 $15.20 M $102.42 M
31/10/2018 $0.0123163 $6.33 M $103.46 M
01/11/2018 $0.0122927 $7.22 M $103.26 M
02/11/2018 $0.0123056 $6.20 M $103.37 M
03/11/2018 $0.0121382 $6.38 M $101.96 M
04/11/2018 $0.0120492 $4.50 M $101.21 M
05/11/2018 $0.0120715 $5.75 M $101.40 M
06/11/2018 $0.0123074 $5.28 M $103.38 M
07/11/2018 $0.012585 $9.19 M $105.71 M
08/11/2018 $0.0122383 $4.43 M $102.80 M
09/11/2018 $0.0121097 $3.85 M $101.72 M
10/11/2018 $0.0120221 $3.26 M $100.99 M
11/11/2018 $0.0120179 $3.28 M $100.95 M
12/11/2018 $0.0116342 $4.37 M $97.73 M
13/11/2018 $0.0116155 $4.11 M $139.43 M
14/11/2018 $0.011289 $3.35 M $135.51 M
15/11/2018 $0.00851793 $29.67 M $102.25 M
16/11/2018 $0.00849778 $18.11 M $102.01 M
17/11/2018 $0.00790501 $5.66 M $94.89 M
18/11/2018 $0.00804388 $3.89 M $96.56 M
19/11/2018 $0.0077603 $4.06 M $93.15 M
20/11/2018 $0.00650568 $10.55 M $78.09 M
21/11/2018 $0.00550124 $12.30 M $66.04 M
22/11/2018 $0.00596991 $8.91 M $71.66 M
23/11/2018 $0.00527315 $5.13 M $63.30 M
24/11/2018 $0.00526961 $4.67 M $63.26 M
25/11/2018 $0.00431502 $5.00 M $51.80 M
26/11/2018 $0.00471772 $6.16 M $56.63 M
27/11/2018 $0.00435616 $7.41 M $52.29 M
28/11/2018 $0.00495726 $5.09 M $59.51 M
29/11/2018 $0.00515287 $8.55 M $61.85 M
30/11/2018 $0.00526262950958 $5.85 M $63.17 M
01/12/2018 $0.00473490643452 $6.02 M $56.84 M
02/12/2018 $0.00502818818192 $5.32 M $60.36 M
03/12/2018 $0.00475929319479 $4.16 M $57.13 M
04/12/2018 $0.00456941949679 $4.00 M $54.85 M
05/12/2018 $0.00459746223262 $4.88 M $55.19 M
06/12/2018 $0.00526275027354 $15.37 M $63.17 M
07/12/2018 $0.00385441064709 $15.39 M $46.27 M
08/12/2018 $0.00417464208349 $4.74 M $50.11 M
09/12/2018 $0.00405196976312 $2.79 M $48.64 M
10/12/2018 $0.00411311505851 $2.80 M $49.37 M
11/12/2018 $0.00404248158922 $1.97 M $48.53 M
12/12/2018 $0.00388351602887 $1.75 M $46.62 M
13/12/2018 $0.00387127567679 $1.99 M $46.47 M
14/12/2018 $0.00379370806255 $2.49 M $45.54 M
15/12/2018 $0.00374924924877 $1.65 M $45.01 M
16/12/2018 $0.00386871304177 $2.43 M $46.44 M
17/12/2018 $0.00402566182054 $2.72 M $48.32 M
18/12/2018 $0.00442776039536 $4.26 M $53.15 M
19/12/2018 $0.00466879241323 $5.56 M $56.04 M
20/12/2018 $0.00465902783623 $9.11 M $55.93 M
21/12/2018 $0.00468489103022 $7.74 M $56.24 M
22/12/2018 $0.00529782503969 $19.05 M $63.59 M
23/12/2018 $0.00556744883251 $7.02 M $66.83 M
24/12/2018 $0.00636116698493 $7.17 M $76.36 M
25/12/2018 $0.0052455736874 $9.27 M $62.97 M
26/12/2018 $0.00526767713478 $3.52 M $63.23 M
27/12/2018 $0.00456162014043 $4.39 M $54.76 M
28/12/2018 $0.00435690324822 $3.54 M $52.30 M
29/12/2018 $0.00510038929524 $4.32 M $61.22 M
30/12/2018 $0.00507152390892 $3.39 M $60.88 M
31/12/2018 $0.00576760450322 $11.20 M $69.23 M
01/01/2019 $0.00545874925555 $5.54 M $65.53 M
02/01/2019 $0.00550190153348 $3.57 M $66.04 M
03/01/2019 $0.0057948082426 $4.65 M $69.56 M
04/01/2019 $0.00579842976446 $3.47 M $69.60 M
05/01/2019 $0.00584537301441 $5.35 M $70.17 M
06/01/2019 $0.00578443813786 $2.65 M $69.44 M
07/01/2019 $0.00616124993251 $5.50 M $73.96 M
08/01/2019 $0.00656032059089 $9.60 M $78.75 M
09/01/2019 $0.00746106157777 $11.75 M $89.56 M
10/01/2019 $0.00726322177249 $8.70 M $87.19 M
11/01/2019 $0.00578120035248 $14.35 M $69.40 M
12/01/2019 $0.00617615535473 $7.56 M $74.14 M
13/01/2019 $0.00626466953895 $3.64 M $75.20 M
14/01/2019 $0.00582236519471 $4.26 M $69.89 M
15/01/2019 $0.00642962569847 $6.14 M $77.18 M
16/01/2019 $0.00619475549665 $4.58 M $74.36 M
17/01/2019 $0.00638548742415 $3.71 M $76.72 M
18/01/2019 $0.00648556700539 $4.04 M $77.92 M
19/01/2019 $0.0063561557043 $2.79 M $76.36 M
20/01/2019 $0.00645658251219 $4.17 M $77.57 M
21/01/2019 $0.00648639641056 $6.36 M $77.93 M
22/01/2019 $0.00641705962544 $2.69 M $77.09 M
23/01/2019 $0.00673148669585 $6.06 M $80.87 M
24/01/2019 $0.00650836482204 $5.12 M $78.19 M
25/01/2019 $0.00656776060165 $2.42 M $78.90 M
26/01/2019 $0.00655359227104 $4.30 M $78.73 M
27/01/2019 $0.00620144925267 $4.03 M $74.50 M
28/01/2019 $0.00587074866556 $3.15 M $70.53 M
29/01/2019 $0.00539448128009 $5.90 M $64.81 M
30/01/2019 $0.00594529356821 $5.47 M $71.43 M
31/01/2019 $0.00586658774589 $3.32 M $70.48 M
01/02/2019 $0.00542927197112 $3.38 M $65.23 M
02/02/2019 $0.00566367117568 $1.95 M $68.04 M
03/02/2019 $0.00599462300897 $2.48 M $72.02 M
04/02/2019 $0.00617501018724 $2.69 M $74.19 M
05/02/2019 $0.00601397133753 $2.82 M $72.25 M
06/02/2019 $0.00579152589772 $2.70 M $69.58 M
07/02/2019 $0.00624076456859 $5.59 M $74.98 M
08/02/2019 $0.00611254719433 $2.90 M $73.44 M
09/02/2019 $0.00647814381806 $4.33 M $77.83 M
10/02/2019 $0.00642653371898 $2.35 M $77.21 M
11/02/2019 $0.00649662212339 $3.82 M $78.05 M
12/02/2019 $0.00674173071978 $5.65 M $80.99 M
13/02/2019 $0.00717531391368 $3.85 M $86.20 M
14/02/2019 $0.00681825897325 $4.16 M $81.91 M
15/02/2019 $0.00665881711952 $3.37 M $80.00 M
16/02/2019 $0.00675818568889 $3.20 M $81.19 M
17/02/2019 $0.00688238898371 $4.23 M $82.68 M
18/02/2019 $0.00710445246472 $4.50 M $85.35 M
19/02/2019 $0.00813863153196 $22.88 M $97.78 M
20/02/2019 $0.00819043429396 $18.96 M $98.40 M
21/02/2019 $0.00815955805554 $6.22 M $98.03 M
21/02/2019 $0.00779010453676 $7.15 M $93.59 M
22/02/2019 $0.00803264143329 $8.14 M $96.50 M

lên trên ↑

Điểm tin Iost (IOST)

Cập nhập nhanh tin tức Iost (IOST) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto