Tỷ giá Crypto Hypercash là gì Tỷ giá Hypercash hôm nay

Hypercash là gì? Tỷ giá Hypercash hôm nay

Bạn đang muốn tìm hiểu HyperCash là gì và xem tỷ giá HyperCash hôm nay? Tỷ Giá Crypto cập nhập tỷ giá HyperCash theo thời gian thực. Tỷ giá HyperCash hiện tại là $1.15 trên tổng vốn hoá $50.24 M. Giá HyperCash đã thay đổi -3.69% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Hypercash (HC)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Hypercash (HC) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • hypercash
    HyperCash(HC)
  • Tỷ giá
    $1.15
  • % 1 giờ
    -0.36%
  • % 24 giờ
    -3.69%
  • % 7 ngày
    3.55%
  • Vốn hoá
    $50.24 M
  • Giao dịch
    $1.42 M
  • Lượng tiền lưu thông
    43.53 M HC
  • Thứ hạng
    71

lên trên ↑

Chuyển đổi Hypercash (HC)

Công cụ chuyển đổi tiền ảo Hypercash (HC) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 HyperCash (HC)
=
1.15USD

lên trên ↑

Biểu đồ giá Hypercash (HC)

Xem nhanh biểu đồ giá Hypercash (HC), so sánh tỷ giá Hypercash theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Hypercash (HC) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Hypercash là gì?


Ngoài việc tìm hiểu Hypercash là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Hypercash (HC)

Để tải ví Hypercash (HC) mọi người nên vào website chính thức của tiền ảo Hypercash . Xem website tại mục thông tin chi tiết tiền ảo Hypercash (HC) ở phía trên.

lên trên ↑

Mua bán Hypercash (HC)

Để mua bán Hypercash (HC) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Hypercash – Trade Hypercash sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Hypercash hoặc bán Hypercash với giá tốt nhất hôm nay.
Mua Hypercash Bán Hypercash

lên trên ↑

Lịch sử giá Hypercash (HC)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $10.447 $64.47 M $445.59 M
22/02/2018 $10.2352 $62.36 M $436.60 M
23/02/2018 $10.5879 $74.72 M $451.69 M
24/02/2018 $10.1537 $79.55 M $433.21 M
25/02/2018 $9.35058 $68.75 M $398.98 M
26/02/2018 $9.71166 $77.58 M $414.43 M
27/02/2018 $9.68174 $65.15 M $413.19 M
28/02/2018 $9.32706 $52.91 M $398.09 M
01/03/2018 $9.46214 $30.77 M $403.90 M
02/03/2018 $9.5699 $28.39 M $408.53 M
03/03/2018 $9.5935 $26.90 M $409.58 M
04/03/2018 $9.49632 $18.59 M $405.47 M
05/03/2018 $9.11236 $57.84 M $389.11 M
06/03/2018 $8.14309 $30.81 M $347.76 M
07/03/2018 $6.34082 $36.25 M $270.82 M
08/03/2018 $6.11785 $35.17 M $261.32 M
09/03/2018 $6.40977 $28.45 M $273.81 M
10/03/2018 $6.00162 $19.74 M $256.40 M
11/03/2018 $6.32378 $20.56 M $270.19 M
12/03/2018 $6.10598 $25.27 M $260.91 M
13/03/2018 $6.17828 $17.70 M $264.02 M
14/03/2018 $5.55448 $17.73 M $237.39 M
15/03/2018 $5.6206 $17.45 M $240.24 M
16/03/2018 $5.5483 $14.34 M $237.17 M
17/03/2018 $5.02545 $12.62 M $214.84 M
18/03/2018 $5.17445 $18.55 M $221.23 M
19/03/2018 $5.72913 $17.60 M $244.97 M
20/03/2018 $6.08454 $21.27 M $260.19 M
21/03/2018 $6.77278 $23.45 M $289.65 M
22/03/2018 $6.8953 $25.83 M $294.92 M
23/03/2018 $6.95349 $23.09 M $297.43 M
24/03/2018 $6.88123 $20.92 M $294.37 M
25/03/2018 $6.52064 $18.78 M $278.97 M
26/03/2018 $6.36194 $20.37 M $272.21 M
27/03/2018 $6.13929 $16.62 M $262.70 M
28/03/2018 $6.20935 $17.02 M $265.73 M
29/03/2018 $5.72284 $16.69 M $244.93 M
30/03/2018 $5.53146 $16.30 M $236.76 M
31/03/2018 $5.74953 $15.36 M $246.12 M
01/04/2018 $5.48642 $15.36 M $234.88 M
02/04/2018 $5.80063 $12.67 M $248.35 M
03/04/2018 $5.70492 $14.67 M $244.28 M
04/04/2018 $5.25931 $13.65 M $225.22 M
05/04/2018 $5.32457 $14.91 M $228.03 M
06/04/2018 $5.06276 $14.91 M $216.84 M
07/04/2018 $5.22595 $12.24 M $223.85 M
08/04/2018 $5.24739 $12.92 M $224.79 M
09/04/2018 $5.16723 $15.51 M $221.38 M
10/04/2018 $5.19871 $13.55 M $222.75 M
11/04/2018 $5.43721 $16.09 M $232.99 M
12/04/2018 $6.86757 $35.30 M $294.31 M
13/04/2018 $6.86367 $30.43 M $294.17 M
14/04/2018 $6.72712 $20.63 M $288.35 M
15/04/2018 $7.03861 $20.29 M $301.73 M
16/04/2018 $6.61994 $17.94 M $283.81 M
17/04/2018 $6.59087 $49.38 M $282.59 M
18/04/2018 $7.08975 $43.94 M $304.00 M
19/04/2018 $7.43326 $33.88 M $318.76 M
20/04/2018 $8.2595 $45.59 M $354.23 M
21/04/2018 $7.65418 $44.45 M $328.30 M
22/04/2018 $7.77011 $43.79 M $333.30 M
23/04/2018 $8.27574 $46.53 M $355.03 M
24/04/2018 $10.6503 $104.84 M $456.94 M
25/04/2018 $9.10785 $83.86 M $390.80 M
26/04/2018 $10.6381 $91.10 M $456.50 M
27/04/2018 $11.7272 $95.66 M $503.28 M
28/04/2018 $13.1614 $102.99 M $564.89 M
29/04/2018 $12.3454 $88.73 M $529.91 M
30/04/2018 $10.9851 $63.94 M $471.57 M
01/05/2018 $11.2231 $57.49 M $481.83 M
02/05/2018 $12.8496 $78.64 M $551.71 M
03/05/2018 $14.6474 $276.64 M $628.96 M
04/05/2018 $13.4278 $113.60 M $576.65 M
05/05/2018 $13.2502 $85.16 M $569.07 M
06/05/2018 $12.3568 $77.35 M $530.75 M
07/05/2018 $11.8406 $83.66 M $508.63 M
08/05/2018 $11.8758 $71.96 M $510.19 M
09/05/2018 $11.531 $67.12 M $495.42 M
10/05/2018 $11.0142 $60.52 M $473.26 M
11/05/2018 $9.3697 $59.26 M $402.64 M
12/05/2018 $9.61261 $62.99 M $413.12 M
13/05/2018 $9.91255 $55.29 M $426.05 M
14/05/2018 $9.67029 $59.17 M $415.67 M
15/05/2018 $9.69631 $63.33 M $416.83 M
16/05/2018 $9.20944 $46.57 M $395.94 M
17/05/2018 $8.90104 $44.75 M $382.72 M
18/05/2018 $9.11502 $46.37 M $391.95 M
19/05/2018 $8.89936 $38.78 M $382.72 M
20/05/2018 $9.39968 $42.57 M $404.27 M
21/05/2018 $9.10692 $44.23 M $391.72 M
22/05/2018 $8.45359 $40.62 M $363.65 M
23/05/2018 $6.96502 $50.28 M $299.64 M
24/05/2018 $7.50218 $46.62 M $322.78 M
25/05/2018 $7.02813 $37.81 M $302.41 M
26/05/2018 $7.36506 $31.46 M $316.94 M
27/05/2018 $7.13565 $31.46 M $307.10 M
28/05/2018 $6.77662 $30.84 M $291.67 M
29/05/2018 $7.26809 $35.72 M $312.86 M
30/05/2018 $7.06344 $31.45 M $304.08 M
31/05/2018 $7.33825 $34.20 M $315.94 M
01/06/2018 $8.04786 $53.77 M $346.52 M
02/06/2018 $8.25245 $44.75 M $355.36 M
03/06/2018 $8.194 $42.86 M $352.88 M
04/06/2018 $7.51254 $40.77 M $323.56 M
05/06/2018 $7.68107 $36.01 M $330.85 M
06/06/2018 $7.46289 $36.57 M $321.48 M
07/06/2018 $7.40268 $35.42 M $318.92 M
08/06/2018 $7.19357 $32.27 M $309.94 M
09/06/2018 $7.13764 $41.25 M $307.56 M
10/06/2018 $5.75392 $35.54 M $247.96 M
11/06/2018 $6.03421 $36.21 M $260.06 M
12/06/2018 $5.60337 $30.50 M $241.52 M
13/06/2018 $5.58732 $30.13 M $240.85 M
14/06/2018 $5.81315 $27.54 M $250.60 M
15/06/2018 $5.65265 $26.63 M $243.71 M
16/06/2018 $5.66007 $31.25 M $244.05 M
17/06/2018 $5.67345 $25.62 M $244.65 M
18/06/2018 $5.7342 $24.62 M $247.29 M
19/06/2018 $5.82768 $28.10 M $251.35 M
20/06/2018 $5.84269 $28.93 M $252.02 M
21/06/2018 $5.52588 $27.51 M $238.38 M
22/06/2018 $4.85501 $24.53 M $209.46 M
23/06/2018 $4.83169 $21.49 M $208.47 M
24/06/2018 $4.63572 $26.49 M $200.03 M
25/06/2018 $4.80106 $23.29 M $207.19 M
26/06/2018 $4.59062 $24.23 M $198.12 M
27/06/2018 $4.69539 $23.11 M $202.67 M
28/06/2018 $4.3412 $20.08 M $187.39 M
29/06/2018 $4.70913 $27.37 M $203.30 M
30/06/2018 $5.07148 $25.89 M $218.96 M
01/07/2018 $5.05065 $25.06 M $218.08 M
02/07/2018 $5.19691 $26.67 M $224.42 M
03/07/2018 $5.20433 $28.46 M $224.76 M
04/07/2018 $5.39513 $33.45 M $233.02 M
05/07/2018 $5.21122 $24.71 M $225.10 M
06/07/2018 $5.76845 $40.81 M $249.19 M
07/07/2018 $5.89725 $30.64 M $254.78 M
08/07/2018 $6.02417 $30.34 M $260.29 M
09/07/2018 $5.91689 $28.88 M $255.68 M
10/07/2018 $5.07839 $36.78 M $219.46 M
11/07/2018 $4.95664 $30.28 M $214.22 M
12/07/2018 $4.62739 $23.87 M $200.01 M
13/07/2018 $4.72785 $22.74 M $204.37 M
14/07/2018 $4.73087 $16.48 M $204.52 M
15/07/2018 $4.92901 $20.43 M $213.11 M
16/07/2018 $5.3311 $28.24 M $230.51 M
17/07/2018 $5.50877 $26.49 M $238.22 M
18/07/2018 $5.93685 $45.59 M $256.75 M
19/07/2018 $5.80261 $65.29 M $250.97 M
20/07/2018 $5.53012 $57.09 M $239.21 M
21/07/2018 $5.62862 $61.22 M $243.49 M
22/07/2018 $5.67853 $54.86 M $245.67 M
23/07/2018 $5.64423 $54.24 M $244.21 M
24/07/2018 $5.83643 $58.70 M $252.55 M
25/07/2018 $5.72245 $57.55 M $247.64 M
26/07/2018 $5.3206 $40.79 M $230.27 M
27/07/2018 $5.40535 $84.35 M $233.96 M
28/07/2018 $5.3139 $30.92 M $230.03 M
29/07/2018 $5.32355 $35.46 M $230.47 M
31/07/2018 $5.18209 $27.74 M $224.36 M
01/08/2018 $4.89182 $32.66 M $211.82 M
02/08/2018 $4.77711 $48.72 M $206.87 M
03/08/2018 $4.83042 $53.81 M $209.20 M
04/08/2018 $5.02117 $57.73 M $217.48 M
05/08/2018 $4.76948 $54.74 M $206.60 M
06/08/2018 $5.21779 $62.20 M $226.04 M
07/08/2018 $5.3435 $99.55 M $231.50 M
08/08/2018 $4.68692 $60.22 M $203.08 M
09/08/2018 $3.94368 $44.48 M $170.89 M
10/08/2018 $4.0398 $59.70 M $175.07 M
11/08/2018 $3.57427 $49.39 M $154.91 M
12/08/2018 $3.43337 $49.00 M $148.82 M
13/08/2018 $3.47251 $32.76 M $150.53 M
14/08/2018 $2.92905 $47.39 M $126.98 M
15/08/2018 $2.73388 $26.81 M $118.53 M
16/08/2018 $2.75235 $22.24 M $119.34 M
17/08/2018 $2.79689 $18.69 M $121.29 M
18/08/2018 $3.43585 $41.53 M $149.01 M
19/08/2018 $3.06874 $38.65 M $133.10 M
20/08/2018 $3.25986 $39.90 M $141.40 M
21/08/2018 $2.90542 $16.26 M $126.04 M
22/08/2018 $2.98238 $17.21 M $129.39 M
23/08/2018 $2.87806 $17.05 M $124.88 M
24/08/2018 $2.82653 $13.53 M $122.65 M
25/08/2018 $2.84359 $13.44 M $123.40 M
26/08/2018 $2.83237 $12.74 M $122.93 M
27/08/2018 $2.79085 $12.92 M $121.14 M
28/08/2018 $2.95697 $15.60 M $128.36 M
29/08/2018 $3.15015 $15.03 M $136.76 M
30/08/2018 $3.09405 $13.88 M $134.34 M
31/08/2018 $3.06363 $15.31 M $133.03 M
01/09/2018 $3.19532 $14.57 M $138.76 M
02/09/2018 $3.41544 $16.98 M $148.33 M
03/09/2018 $3.33791 $16.26 M $144.98 M
04/09/2018 $3.23661 $14.16 M $140.59 M
05/09/2018 $3.2484 $18.19 M $141.11 M
06/09/2018 $2.55233 $15.93 M $110.89 M
07/09/2018 $2.65944 $15.26 M $115.55 M
08/09/2018 $2.60472 $11.76 M $113.18 M
09/09/2018 $2.33321 $9.16 M $101.40 M
10/09/2018 $2.44908 $10.20 M $106.44 M
11/09/2018 $2.44634 $9.89 M $106.33 M
12/09/2018 $2.20241 $9.95 M $95.74 M
13/09/2018 $2.19457 $10.10 M $95.41 M
14/09/2018 $2.24075 $9.22 M $97.42 M
15/09/2018 $2.18748 $7.13 M $95.12 M
16/09/2018 $2.27153 $7.41 M $98.78 M
17/09/2018 $2.21655 $3.52 M $96.40 M
18/09/2018 $2.02846 $3.13 M $88.23 M
19/09/2018 $2.04333 $2.44 M $88.88 M
20/09/2018 $2.09735 $2.00 M $91.24 M
21/09/2018 $2.30322 $2.65 M $100.20 M
22/09/2018 $2.43426 $3.46 M $105.91 M
23/09/2018 $2.34624 $2.94 M $102.09 M
24/09/2018 $2.29029 $1.97 M $99.67 M
25/09/2018 $2.17139 $2.05 M $94.50 M
26/09/2018 $3.17758 $5.34 M $138.31 M
27/09/2018 $2.26073 $7.22 M $98.41 M
28/09/2018 $2.29729 $1.40 M $100.00 M
29/09/2018 $2.22264 $545,638 $96.75 M
30/09/2018 $2.2648 $284,603 $98.59 M
01/10/2018 $2.28951 $272,162 $99.66 M
02/10/2018 $2.25347 $427,611 $98.09 M
03/10/2018 $2.32371 $2.77 M $101.15 M
04/10/2018 $2.3289 $1.63 M $101.38 M
05/10/2018 $2.32146 $844,077 $101.05 M
06/10/2018 $2.35115 $382,457 $102.35 M
07/10/2018 $2.27602 $673,016 $99.07 M
08/10/2018 $2.25484 $649,211 $98.15 M
09/10/2018 $2.27917 $377,376 $99.21 M
10/10/2018 $2.24332 $439,286 $97.65 M
11/10/2018 $2.05413 $778,522 $89.42 M
12/10/2018 $1.74615 $819,641 $76.01 M
13/10/2018 $1.79748 $916,043 $78.24 M
14/10/2018 $1.81916 $658,485 $79.19 M
15/10/2018 $1.76505 $934,268 $76.83 M
16/10/2018 $1.89652 $1.28 M $82.56 M
17/10/2018 $1.86736 $286,181 $81.29 M
18/10/2018 $1.8788 $875,270 $81.78 M
19/10/2018 $1.85031 $880,070 $80.54 M
20/10/2018 $1.86283 $603,217 $81.09 M
21/10/2018 $1.9191 $854,603 $83.54 M
22/10/2018 $1.90602 $737,438 $82.97 M
23/10/2018 $1.98366 $1.18 M $86.35 M
24/10/2018 $1.9092 $604,137 $83.11 M
25/10/2018 $1.86434 $448,031 $81.15 M
26/10/2018 $1.8764 $1.31 M $81.68 M
27/10/2018 $1.87853 $741,968 $81.77 M
28/10/2018 $1.92423 $1.23 M $83.76 M
29/10/2018 $1.99147 $2.78 M $86.69 M
30/10/2018 $1.8451 $1.58 M $80.32 M
31/10/2018 $1.83213 $1.17 M $79.75 M
01/11/2018 $1.84294 $965,100 $80.22 M
02/11/2018 $1.84839 $647,972 $80.46 M
03/11/2018 $1.86838 $625,827 $81.33 M
04/11/2018 $1.84224 $456,419 $80.19 M
05/11/2018 $1.85547 $937,149 $80.77 M
06/11/2018 $1.81105 $632,117 $78.83 M
07/11/2018 $1.89234 $826,126 $82.37 M
08/11/2018 $1.81879 $626,366 $79.17 M
09/11/2018 $1.80716 $809,129 $78.67 M
10/11/2018 $1.78247 $537,726 $77.59 M
11/11/2018 $1.74421 $408,031 $75.93 M
12/11/2018 $1.70168 $601,988 $74.07 M
13/11/2018 $1.66992 $852,719 $72.69 M
14/11/2018 $1.57641 $1.01 M $68.62 M
15/11/2018 $1.24929 $2.17 M $54.38 M
16/11/2018 $1.24328 $958,096 $54.12 M
17/11/2018 $1.16448 $435,023 $50.69 M
18/11/2018 $1.17329 $390,812 $51.07 M
19/11/2018 $1.1152 $355,374 $48.54 M
20/11/2018 $0.921233 $1.57 M $40.10 M
21/11/2018 $0.920362 $2.86 M $40.06 M
22/11/2018 $0.979001 $1.46 M $42.62 M
23/11/2018 $0.962382 $784,624 $41.89 M
24/11/2018 $0.983767 $730,665 $42.82 M
25/11/2018 $0.864083 $576,678 $37.61 M
26/11/2018 $0.905033 $858,788 $39.40 M
27/11/2018 $0.872539 $542,888 $37.98 M
28/11/2018 $0.899973 $322,840 $39.18 M
29/11/2018 $0.934596 $599,573 $40.68 M
30/11/2018 $0.932284276006 $511,176 $40.58 M
01/12/2018 $0.904195014052 $75.61 M $39.36 M
02/12/2018 $0.935109789909 $74.82 M $40.71 M
03/12/2018 $0.891696286655 $54.60 M $38.82 M
04/12/2018 $0.864983892938 $31.53 M $37.65 M
05/12/2018 $0.874033621881 $31.04 M $38.05 M
06/12/2018 $0.806887890903 $70.64 M $35.12 M
07/12/2018 $0.674811558021 $34.90 M $29.37 M
08/12/2018 $0.667934382886 $45.37 M $29.08 M
09/12/2018 $0.621106713394 $49.65 M $27.04 M
10/12/2018 $0.643188711131 $46.38 M $28.00 M
11/12/2018 $0.616508144285 $60.13 M $26.84 M
12/12/2018 $0.634328267597 $57.29 M $27.61 M
13/12/2018 $0.657274396041 $13.96 M $28.61 M
14/12/2018 $0.680331542016 $6.72 M $29.61 M
15/12/2018 $0.682087259547 $23.03 M $29.69 M
16/12/2018 $0.722743838912 $10.45 M $31.46 M
17/12/2018 $0.716962718786 $16.79 M $31.21 M
18/12/2018 $0.846283914772 $7.36 M $36.84 M
19/12/2018 $0.889984209971 $675,851 $38.74 M
20/12/2018 $0.858810649588 $24.57 M $37.38 M
21/12/2018 $0.901285083387 $15.88 M $39.23 M
22/12/2018 $0.882833157908 $18.50 M $38.43 M
23/12/2018 $0.931825242993 $11.69 M $40.56 M
24/12/2018 $1.01730346645 $20.71 M $44.28 M
25/12/2018 $0.86038049948 $13.93 M $37.45 M
26/12/2018 $0.849073743585 $20.75 M $36.96 M
27/12/2018 $0.850331124903 $18.59 M $37.01 M
28/12/2018 $0.780168167384 $11.86 M $33.96 M
29/12/2018 $0.885096278889 $22.68 M $38.53 M
30/12/2018 $0.841864118558 $15.89 M $36.65 M
31/12/2018 $0.865713479447 $5.99 M $37.68 M
01/01/2019 $0.8738965726 $17.38 M $38.04 M
02/01/2019 $0.897023657931 $20.76 M $39.05 M
03/01/2019 $0.904631295091 $20.84 M $39.38 M
04/01/2019 $0.878400186711 $7.75 M $38.24 M
05/01/2019 $0.896820886396 $23.10 M $39.04 M
06/01/2019 $0.891455390455 $15.46 M $38.80 M
07/01/2019 $0.937890387321 $18.95 M $40.83 M
08/01/2019 $0.900246675962 $17.16 M $39.19 M
09/01/2019 $0.95630031535 $13.60 M $41.63 M
10/01/2019 $1.13566512 $10.47 M $49.44 M
11/01/2019 $0.990150326999 $26.27 M $43.10 M
12/01/2019 $1.21595153829 $22.58 M $52.93 M
13/01/2019 $1.53926594398 $43.80 M $67.00 M
14/01/2019 $1.21367611981 $10.74 M $52.83 M
15/01/2019 $1.35052691623 $6.91 M $58.79 M
16/01/2019 $1.20484944181 $2.97 M $52.45 M
17/01/2019 $1.18996969467 $2.32 M $51.80 M
18/01/2019 $1.13871384266 $1.39 M $49.57 M
19/01/2019 $1.0816821308 $1.35 M $47.09 M
20/01/2019 $1.10424142062 $1.75 M $48.07 M
21/01/2019 $1.09192527165 $3.25 M $47.53 M
22/01/2019 $1.08849039477 $1.93 M $47.38 M
23/01/2019 $1.11636828081 $1.17 M $48.60 M
24/01/2019 $1.08052645838 $801,028 $47.04 M
25/01/2019 $1.09691837256 $524,240 $47.75 M
26/01/2019 $1.09864397597 $3.12 M $47.82 M
27/01/2019 $1.08534900137 $706,017 $47.25 M
28/01/2019 $0.935577163735 $1.15 M $40.73 M
29/01/2019 $0.925010034279 $885,456 $40.27 M
30/01/2019 $0.928786407743 $432,079 $40.43 M
31/01/2019 $0.928739108385 $752,340 $40.43 M
01/02/2019 $0.860948129946 $624,167 $37.48 M
02/02/2019 $0.920986722158 $625,576 $40.09 M
03/02/2019 $0.917695134724 $249,638 $39.95 M
04/02/2019 $0.911974025047 $350,529 $39.70 M
05/02/2019 $0.905294590208 $683,054 $39.41 M
06/02/2019 $0.893337459869 $304,226 $38.89 M
07/02/2019 $0.912215607824 $232,042 $39.71 M
08/02/2019 $0.916125995845 $515,494 $39.88 M
09/02/2019 $1.1277100648 $6.38 M $49.09 M
10/02/2019 $1.15201666998 $1.36 M $50.15 M
11/02/2019 $1.1981410471 $5.15 M $52.15 M
12/02/2019 $1.15317093965 $2.10 M $50.20 M
13/02/2019 $1.16989715954 $1.37 M $50.93 M
14/02/2019 $1.12172279663 $1.05 M $48.83 M
15/02/2019 $1.10526342028 $709,561 $48.11 M
16/02/2019 $1.13264565359 $1.71 M $49.30 M
17/02/2019 $1.1311967786 $1.22 M $49.24 M
18/02/2019 $1.17133971264 $1.27 M $50.99 M
19/02/2019 $1.19053548875 $1.56 M $51.82 M
20/02/2019 $1.17650891123 $1.20 M $51.21 M
21/02/2019 $1.19909855585 $842,244 $52.20 M
21/02/2019 $1.13889646414 $1.45 M $49.58 M
22/02/2019 $1.15502024268 $1.43 M $50.28 M

lên trên ↑

Điểm tin Hypercash (HC)

Cập nhập nhanh tin tức Hypercash (HC) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto