Tỷ giá Crypto Golem là gì Tỷ giá Golem hôm nay

Golem là gì? Tỷ giá Golem hôm nay

Bạn đang muốn tìm hiểu Golem là gì và xem tỷ giá Golem hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Golem theo thời gian thực. Tỷ giá Golem hiện tại là $0.067736 trên tổng vốn hoá $65.27 M. Giá Golem đã thay đổi 0.14% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Golem (GNT)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Golem (GNT) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • golem-network-tokens
    Golem(GNT)
  • Tỷ giá
    $0.067736
  • % 1 giờ
    -0.7%
  • % 24 giờ
    0.14%
  • % 7 ngày
    15.83%
  • Vốn hoá
    $65.27 M
  • Giao dịch
    $1.10 M
  • Lượng tiền lưu thông
    963.62 M GNT
  • Thứ hạng
    64

lên trên ↑

Chuyển đổi Golem (GNT)

Công cụ chuyển đổi tiền ảo Golem (GNT) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Golem (GNT)
=
0.067736USD

lên trên ↑

Biểu đồ giá Golem (GNT)

Xem nhanh biểu đồ giá Golem (GNT), so sánh tỷ giá Golem theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Golem (GNT) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Golem là gì?


Ngoài việc tìm hiểu Golem là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Golem (GNT)

Để tải ví Golem (GNT) mọi người nên vào website chính thức của tiền ảo Golem . Xem website tại mục thông tin chi tiết tiền ảo Golem (GNT) ở phía trên.

lên trên ↑

Mua bán Golem (GNT)

Để mua bán Golem (GNT) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Golem – Trade Golem sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Golem hoặc bán Golem với giá tốt nhất hôm nay.
Mua Golem Bán Golem

lên trên ↑

Lịch sử giá Golem (GNT)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.331996 $8.10 M $276.97 M
22/02/2018 $0.332133 $7.68 M $277.09 M
23/02/2018 $0.332951 $6.90 M $277.77 M
24/02/2018 $0.311727 $4.34 M $260.06 M
25/02/2018 $0.321188 $3.96 M $267.95 M
26/02/2018 $0.372651 $12.59 M $310.89 M
27/02/2018 $0.369033 $6.01 M $307.87 M
28/02/2018 $0.361551 $4.64 M $301.63 M
01/03/2018 $0.435307 $14.27 M $363.16 M
02/03/2018 $0.434705 $12.54 M $362.66 M
03/03/2018 $0.428034 $7.37 M $357.09 M
04/03/2018 $0.438389 $6.77 M $365.73 M
05/03/2018 $0.492897 $9.28 M $411.21 M
06/03/2018 $0.420901 $8.89 M $351.14 M
07/03/2018 $0.372557 $6.06 M $310.81 M
08/03/2018 $0.312718 $8.39 M $260.89 M
09/03/2018 $0.308229 $7.00 M $257.14 M
10/03/2018 $0.297388 $4.20 M $248.10 M
11/03/2018 $0.311168 $3.77 M $259.60 M
12/03/2018 $0.303892 $23.08 M $253.53 M
13/03/2018 $0.306231 $5.81 M $255.48 M
14/03/2018 $0.250788 $9.20 M $209.22 M
15/03/2018 $0.249643 $7.03 M $208.27 M
16/03/2018 $0.249815 $6.43 M $208.41 M
17/03/2018 $0.217402 $5.93 M $181.37 M
18/03/2018 $0.219858 $7.07 M $183.42 M
19/03/2018 $0.247825 $6.48 M $206.75 M
20/03/2018 $0.252001 $7.43 M $210.23 M
21/03/2018 $0.250553 $6.59 M $209.03 M
22/03/2018 $0.246104 $6.18 M $205.32 M
23/03/2018 $0.247255 $5.95 M $206.28 M
24/03/2018 $0.244487 $6.75 M $203.97 M
25/03/2018 $0.252719 $6.92 M $210.83 M
26/03/2018 $0.251562 $6.83 M $209.87 M
27/03/2018 $0.241992 $5.46 M $201.88 M
28/03/2018 $0.257798 $7.66 M $215.07 M
29/03/2018 $0.215859 $7.01 M $180.08 M
30/03/2018 $0.19113 $6.10 M $159.45 M
31/03/2018 $0.201168 $5.63 M $167.83 M
01/04/2018 $0.192122 $5.55 M $160.28 M
02/04/2018 $0.207201 $5.37 M $172.86 M
03/04/2018 $0.218799 $6.67 M $182.54 M
04/04/2018 $0.196691 $5.47 M $164.09 M
05/04/2018 $0.195639 $5.50 M $163.21 M
06/04/2018 $0.185217 $5.16 M $154.52 M
07/04/2018 $0.19492 $5.43 M $162.61 M
08/04/2018 $0.204158 $5.62 M $170.32 M
09/04/2018 $0.212448 $8.36 M $177.24 M
10/04/2018 $0.282165 $55.71 M $235.40 M
11/04/2018 $0.284446 $18.11 M $237.30 M
12/04/2018 $0.295473 $14.36 M $246.50 M
13/04/2018 $0.496692 $359.19 M $414.37 M
14/04/2018 $0.421281 $63.54 M $351.46 M
15/04/2018 $0.427442 $60.48 M $356.60 M
16/04/2018 $0.405506 $24.02 M $338.30 M
17/04/2018 $0.420742 $23.45 M $351.01 M
18/04/2018 $0.444846 $27.59 M $371.12 M
19/04/2018 $0.447779 $30.77 M $373.57 M
20/04/2018 $0.46277 $26.15 M $386.07 M
21/04/2018 $0.509716 $78.41 M $425.24 M
22/04/2018 $0.574015 $64.40 M $478.88 M
23/04/2018 $0.601567 $102.97 M $501.86 M
24/04/2018 $0.623853 $66.95 M $520.46 M
25/04/2018 $0.521955 $43.71 M $435.45 M
26/04/2018 $0.551024 $48.70 M $459.70 M
27/04/2018 $0.599103 $156.58 M $499.81 M
28/04/2018 $0.605468 $26.02 M $505.12 M
29/04/2018 $0.594289 $24.77 M $495.79 M
30/04/2018 $0.556329 $15.51 M $464.12 M
01/05/2018 $0.571679 $33.49 M $476.93 M
02/05/2018 $0.703039 $113.78 M $586.52 M
03/05/2018 $0.82943 $526.41 M $691.96 M
04/05/2018 $0.793503 $108.14 M $661.99 M
05/05/2018 $0.79191 $36.33 M $660.66 M
06/05/2018 $0.748782 $30.44 M $624.68 M
07/05/2018 $0.770139 $81.50 M $642.50 M
08/05/2018 $0.740143 $27.91 M $617.47 M
09/05/2018 $0.712104 $30.85 M $594.08 M
10/05/2018 $0.662259 $24.37 M $552.50 M
11/05/2018 $0.581781 $47.66 M $485.36 M
12/05/2018 $0.569665 $27.55 M $475.25 M
13/05/2018 $0.623063 $27.42 M $519.80 M
14/05/2018 $0.615488 $27.27 M $513.48 M
15/05/2018 $0.568718 $12.99 M $474.80 M
16/05/2018 $0.549429 $16.33 M $458.70 M
17/05/2018 $0.522413 $15.78 M $436.14 M
18/05/2018 $0.518679 $12.15 M $433.03 M
19/05/2018 $0.516217 $7.45 M $430.97 M
20/05/2018 $0.533467 $8.74 M $445.37 M
21/05/2018 $0.519504 $9.58 M $433.71 M
22/05/2018 $0.505667 $12.51 M $422.16 M
23/05/2018 $0.485521 $18.51 M $405.34 M
24/05/2018 $0.499496 $9.36 M $417.01 M
25/05/2018 $0.468704 $21.61 M $391.30 M
26/05/2018 $0.465943 $9.40 M $389.00 M
27/05/2018 $0.476218 $10.38 M $399.66 M
28/05/2018 $0.473528 $21.97 M $397.40 M
29/05/2018 $0.525347 $25.54 M $440.89 M
30/05/2018 $0.650313 $59.74 M $545.77 M
31/05/2018 $0.602612 $71.77 M $505.74 M
01/06/2018 $0.616117 $34.63 M $517.07 M
02/06/2018 $0.617216 $26.10 M $517.99 M
03/06/2018 $0.624885 $22.53 M $524.43 M
04/06/2018 $0.583232 $29.84 M $489.47 M
05/06/2018 $0.587066 $15.77 M $492.69 M
06/06/2018 $0.579306 $13.83 M $486.18 M
07/06/2018 $0.567366 $11.87 M $476.16 M
08/06/2018 $0.550006 $10.83 M $461.59 M
09/06/2018 $0.527601 $7.57 M $442.78 M
10/06/2018 $0.425561 $13.10 M $357.15 M
11/06/2018 $0.453481 $11.30 M $380.58 M
12/06/2018 $0.400063 $10.04 M $335.75 M
13/06/2018 $0.370012 $10.13 M $310.53 M
14/06/2018 $0.389944 $10.39 M $327.26 M
15/06/2018 $0.382429 $9.52 M $320.95 M
16/06/2018 $0.381619 $5.59 M $320.27 M
17/06/2018 $0.380091 $3.69 M $318.99 M
18/06/2018 $0.385226 $4.59 M $323.30 M
19/06/2018 $0.383013 $6.60 M $321.44 M
20/06/2018 $0.368878 $7.83 M $309.58 M
21/06/2018 $0.361957 $4.28 M $303.77 M
22/06/2018 $0.313945 $5.75 M $263.48 M
23/06/2018 $0.308676 $3.54 M $259.05 M
24/06/2018 $0.28393 $5.63 M $238.29 M
25/06/2018 $0.331785 $7.87 M $278.45 M
26/06/2018 $0.295406 $9.02 M $247.92 M
27/06/2018 $0.29627 $4.92 M $248.64 M
28/06/2018 $0.276722 $6.89 M $232.24 M
29/06/2018 $0.309165 $8.88 M $259.46 M
30/06/2018 $0.359445 $21.12 M $301.66 M
01/07/2018 $0.336843 $8.16 M $282.69 M
02/07/2018 $0.377652 $13.32 M $316.94 M
03/07/2018 $0.344099 $10.60 M $288.78 M
04/07/2018 $0.356337 $5.86 M $299.05 M
05/07/2018 $0.347416 $5.86 M $291.57 M
06/07/2018 $0.36267 $9.81 M $304.37 M
07/07/2018 $0.359713 $4.14 M $301.89 M
08/07/2018 $0.351032 $3.87 M $294.60 M
09/07/2018 $0.339738 $3.42 M $285.12 M
10/07/2018 $0.298582 $3.54 M $250.58 M
11/07/2018 $0.299046 $4.03 M $250.97 M
12/07/2018 $0.279231 $2.68 M $234.34 M
13/07/2018 $0.276865 $3.48 M $232.36 M
14/07/2018 $0.286747 $4.26 M $240.65 M
15/07/2018 $0.295877 $3.17 M $248.31 M
16/07/2018 $0.308736 $6.20 M $259.10 M
17/07/2018 $0.328953 $8.28 M $315.55 M
18/07/2018 $0.330976 $10.59 M $317.49 M
19/07/2018 $0.336881 $9.19 M $323.15 M
20/07/2018 $0.300117 $6.45 M $287.88 M
21/07/2018 $0.30681 $3.97 M $294.31 M
22/07/2018 $0.315598 $4.49 M $302.73 M
23/07/2018 $0.296425 $4.74 M $284.34 M
24/07/2018 $0.301307 $4.98 M $289.03 M
25/07/2018 $0.301612 $5.43 M $289.32 M
26/07/2018 $0.295634 $11.55 M $283.58 M
27/07/2018 $0.30464 $10.67 M $292.22 M
28/07/2018 $0.304278 $10.39 M $291.88 M
29/07/2018 $0.303658 $6.26 M $291.28 M
30/07/2018 $0.290778 $4.81 M $278.93 M
31/07/2018 $0.268153 $19.81 M $257.22 M
01/08/2018 $0.258264 $9.72 M $247.74 M
02/08/2018 $0.240374 $6.68 M $230.58 M
04/08/2018 $0.225576 $4.79 M $216.38 M
05/08/2018 $0.229929 $3.90 M $220.56 M
06/08/2018 $0.230999 $2.45 M $221.58 M
07/08/2018 $0.219908 $3.60 M $210.94 M
08/08/2018 $0.201487 $3.59 M $193.27 M
09/08/2018 $0.187991 $4.39 M $180.33 M
10/08/2018 $0.194743 $4.40 M $186.81 M
11/08/2018 $0.173917 $3.70 M $166.83 M
12/08/2018 $0.16591 $2.91 M $159.15 M
13/08/2018 $0.163146 $2.27 M $156.50 M
14/08/2018 $0.136476 $3.78 M $130.91 M
15/08/2018 $0.135523 $3.73 M $130.00 M
16/08/2018 $0.13855 $3.34 M $132.90 M
17/08/2018 $0.139861 $2.84 M $134.16 M
18/08/2018 $0.183901 $7.60 M $176.41 M
19/08/2018 $0.157141 $4.61 M $150.74 M
20/08/2018 $0.156324 $2.17 M $149.95 M
21/08/2018 $0.141888 $2.19 M $136.10 M
22/08/2018 $0.150198 $3.60 M $144.08 M
23/08/2018 $0.146259 $2.79 M $140.30 M
24/08/2018 $0.148656 $3.00 M $142.60 M
25/08/2018 $0.153465 $1.86 M $147.21 M
26/08/2018 $0.151333 $1.89 M $145.16 M
27/08/2018 $0.149296 $2.38 M $143.21 M
28/08/2018 $0.156089 $3.07 M $149.73 M
29/08/2018 $0.173151 $3.20 M $166.09 M
30/08/2018 $0.169112 $4.49 M $162.22 M
31/08/2018 $0.161476 $2.52 M $154.89 M
01/09/2018 $0.177426 $5.19 M $170.19 M
02/09/2018 $0.183397 $4.19 M $175.92 M
03/09/2018 $0.184233 $13.68 M $176.72 M
04/09/2018 $0.177996 $12.91 M $170.74 M
05/09/2018 $0.183557 $18.77 M $176.08 M
06/09/2018 $0.138344 $17.07 M $132.71 M
07/09/2018 $0.146858 $17.19 M $140.87 M
08/09/2018 $0.146066 $7.27 M $140.11 M
09/09/2018 $0.133378 $2.99 M $127.94 M
10/09/2018 $0.132244 $4.10 M $126.85 M
11/09/2018 $0.131352 $3.29 M $126.00 M
12/09/2018 $0.123772 $2.51 M $118.73 M
13/09/2018 $0.123732 $3.46 M $118.69 M
14/09/2018 $0.130494 $2.60 M $125.18 M
15/09/2018 $0.130128 $2.14 M $124.82 M
16/09/2018 $0.134143 $1.75 M $128.68 M
17/09/2018 $0.138503 $2.68 M $132.86 M
18/09/2018 $0.125825 $1.80 M $120.70 M
19/09/2018 $0.13989 $3.90 M $134.19 M
20/09/2018 $0.139339 $1.85 M $133.66 M
21/09/2018 $0.142837 $2.97 M $137.02 M
22/09/2018 $0.14897 $3.65 M $142.90 M
23/09/2018 $0.14449 $1.69 M $138.60 M
24/09/2018 $0.14739 $1.61 M $141.38 M
25/09/2018 $0.137367 $2.29 M $131.77 M
26/09/2018 $0.137038 $2.20 M $131.45 M
27/09/2018 $0.138977 $2.14 M $133.31 M
28/09/2018 $0.146595 $1.99 M $140.62 M
29/09/2018 $0.150106 $9.23 M $143.99 M
30/09/2018 $0.154832 $2.08 M $148.52 M
01/10/2018 $0.15362 $1.17 M $147.36 M
02/10/2018 $0.15571 $1.60 M $149.36 M
03/10/2018 $0.151119 $1.82 M $144.96 M
04/10/2018 $0.151454 $804,529 $145.28 M
05/10/2018 $0.150363 $1.04 M $144.23 M
06/10/2018 $0.149719 $1.02 M $143.62 M
07/10/2018 $0.151427 $921,836 $145.26 M
08/10/2018 $0.151477 $893,265 $145.30 M
09/10/2018 $0.15641 $1.94 M $150.04 M
10/10/2018 $0.15993 $2.06 M $153.41 M
11/10/2018 $0.152379 $5.37 M $146.17 M
12/10/2018 $0.148519 $6.11 M $142.47 M
13/10/2018 $0.149632 $2.85 M $143.53 M
14/10/2018 $0.148229 $971,825 $142.19 M
15/10/2018 $0.145773 $985,135 $139.83 M
16/10/2018 $0.151598 $2.18 M $145.42 M
17/10/2018 $0.150688 $850,825 $144.55 M
18/10/2018 $0.158 $1.53 M $151.56 M
19/10/2018 $0.154234 $1.98 M $147.95 M
20/10/2018 $0.153433 $988,688 $147.18 M
21/10/2018 $0.165348 $4.04 M $158.61 M
22/10/2018 $0.161495 $2.37 M $154.91 M
23/10/2018 $0.163903 $1.37 M $157.22 M
24/10/2018 $0.166915 $3.88 M $160.11 M
25/10/2018 $0.166522 $1.75 M $159.73 M
26/10/2018 $0.177104 $7.01 M $169.89 M
27/10/2018 $0.180836 $3.39 M $173.47 M
28/10/2018 $0.174544 $2.55 M $167.43 M
29/10/2018 $0.17357 $1.38 M $166.50 M
30/10/2018 $0.166441 $2.97 M $159.66 M
31/10/2018 $0.169896 $2.02 M $162.97 M
01/11/2018 $0.169112 $1.76 M $162.22 M
02/11/2018 $0.169907 $1.12 M $162.98 M
03/11/2018 $0.171454 $1.27 M $164.47 M
04/11/2018 $0.167425 $1.40 M $160.60 M
05/11/2018 $0.166239 $2.13 M $159.46 M
06/11/2018 $0.161879 $1.85 M $155.28 M
07/11/2018 $0.164913 $2.02 M $158.29 M
08/11/2018 $0.167238 $2.21 M $160.52 M
09/11/2018 $0.170163 $3.36 M $163.33 M
10/11/2018 $0.16403 $1.70 M $157.44 M
11/11/2018 $0.165854 $838,101 $159.19 M
12/11/2018 $0.164338 $751,240 $157.74 M
13/11/2018 $0.159794 $984,450 $153.38 M
14/11/2018 $0.151152 $2.17 M $145.08 M
15/11/2018 $0.127013 $1.97 M $121.91 M
16/11/2018 $0.126909 $63.23 M $121.81 M
17/11/2018 $0.119701 $6.70 M $114.89 M
18/11/2018 $0.1211 $4.18 M $116.24 M
19/11/2018 $0.119288 $1.55 M $114.50 M
20/11/2018 $0.101394 $8.31 M $97.32 M
21/11/2018 $0.0864018 $30.11 M $82.93 M
22/11/2018 $0.0987615 $1.32 M $94.80 M
23/11/2018 $0.0908136 $1.61 M $87.17 M
24/11/2018 $0.092559 $663,371 $88.84 M
25/11/2018 $0.0796696 $565,139 $76.47 M
26/11/2018 $0.084316 $845,688 $80.93 M
27/11/2018 $0.0776534 $728,646 $74.53 M
28/11/2018 $0.0784657 $31.17 M $75.31 M
29/11/2018 $0.0885799 $24.20 M $85.02 M
30/11/2018 $0.0922139832387 $2.96 M $88.51 M
01/12/2018 $0.0855024938621 $6.34 M $82.07 M
02/12/2018 $0.0922660984538 $25.79 M $88.56 M
03/12/2018 $0.0890206756314 $41.60 M $85.45 M
04/12/2018 $0.0893851424938 $6.02 M $85.80 M
05/12/2018 $0.0858109899225 $2.32 M $82.36 M
06/12/2018 $0.0826621446032 $5.28 M $79.34 M
07/12/2018 $0.0674247041334 $24.56 M $64.72 M
08/12/2018 $0.0658864191564 $22.79 M $63.24 M
09/12/2018 $0.0670433812004 $22.57 M $64.35 M
10/12/2018 $0.0692759927206 $1.13 M $66.49 M
11/12/2018 $0.0651677167007 $103.99 M $62.55 M
12/12/2018 $0.0660895738021 $101.53 M $63.44 M
13/12/2018 $0.0652286028925 $897,706 $62.61 M
14/12/2018 $0.060649772796 $1.00 M $58.21 M
15/12/2018 $0.0568963630995 $1.04 M $54.61 M
16/12/2018 $0.0574830498883 $854,319 $55.17 M
17/12/2018 $0.055440024536 $29.72 M $53.21 M
18/12/2018 $0.0618599290401 $58.11 M $59.38 M
19/12/2018 $0.0683158803663 $3.82 M $65.57 M
20/12/2018 $0.0656242937583 $2.83 M $62.99 M
21/12/2018 $0.0702261667869 $2.50 M $67.41 M
22/12/2018 $0.067805497482 $1.82 M $65.08 M
23/12/2018 $0.0738932808321 $2.03 M $70.93 M
24/12/2018 $0.0776527469549 $62.97 M $74.53 M
25/12/2018 $0.0676486997629 $30.92 M $64.93 M
26/12/2018 $0.0693253604229 $1.31 M $66.54 M
27/12/2018 $0.0670590547126 $880,569 $64.37 M
28/12/2018 $0.063507250228 $895,651 $60.96 M
29/12/2018 $0.0700161306437 $22.53 M $67.20 M
30/12/2018 $0.0721098616625 $41.00 M $69.21 M
31/12/2018 $0.0699730341908 $16.79 M $67.16 M
01/01/2019 $0.0683800068561 $15.33 M $65.63 M
02/01/2019 $0.0675472875903 $1.02 M $64.83 M
03/01/2019 $0.0701688417666 $1.37 M $67.35 M
04/01/2019 $0.0681268154106 $12.92 M $65.39 M
05/01/2019 $0.0692316214447 $15.46 M $66.45 M
06/01/2019 $0.067897838964 $12.54 M $65.17 M
07/01/2019 $0.0717954321415 $850,490 $68.91 M
08/01/2019 $0.0709962200964 $993,151 $68.15 M
09/01/2019 $0.0739060840372 $2.76 M $70.94 M
10/01/2019 $0.0743523992727 $2.38 M $71.37 M
11/01/2019 $0.0638396887168 $1.44 M $61.28 M
12/01/2019 $0.0648213363327 $732,382 $62.22 M
13/01/2019 $0.0665607057107 $724,263 $63.89 M
14/01/2019 $0.0615291147801 $810,961 $59.06 M
15/01/2019 $0.0639896460868 $710,965 $61.42 M
16/01/2019 $0.0636757344333 $3.62 M $61.12 M
17/01/2019 $0.0668108498054 $1.35 M $64.13 M
18/01/2019 $0.0662689814938 $1.98 M $63.61 M
19/01/2019 $0.0679457525993 $1.61 M $65.22 M
20/01/2019 $0.0689434223855 $1.20 M $66.17 M
21/01/2019 $0.0651063764784 $1.39 M $62.49 M
22/01/2019 $0.0645708807709 $817,221 $61.98 M
23/01/2019 $0.0658689491275 $737,328 $63.47 M
24/01/2019 $0.0646765033122 $731,659 $62.32 M
25/01/2019 $0.0670641393842 $1.39 M $64.62 M
26/01/2019 $0.0662137865337 $792,439 $63.81 M
27/01/2019 $0.0656160482389 $627,854 $63.23 M
28/01/2019 $0.0600997321581 $1.23 M $57.91 M
29/01/2019 $0.0570334206562 $871,135 $54.96 M
30/01/2019 $0.0569486395617 $666,220 $54.88 M
31/01/2019 $0.0579370614276 $493,583 $55.83 M
01/02/2019 $0.0555179385338 $529,267 $53.50 M
02/02/2019 $0.0564848745029 $511,523 $54.43 M
03/02/2019 $0.0561683742187 $402,183 $54.13 M
04/02/2019 $0.0554808289923 $401,716 $53.46 M
05/02/2019 $0.0566804233165 $1.16 M $54.62 M
06/02/2019 $0.054771034201 $489,369 $52.78 M
07/02/2019 $0.0539736746298 $534,624 $52.01 M
08/02/2019 $0.056080639996 $1.55 M $54.04 M
09/02/2019 $0.0587159981033 $3.40 M $56.58 M
10/02/2019 $0.0585950394123 $620,718 $56.46 M
11/02/2019 $0.0619885591905 $2.44 M $59.73 M
12/02/2019 $0.0588851896776 $878,478 $56.74 M
13/02/2019 $0.0593965570011 $594,960 $57.24 M
14/02/2019 $0.0584340844748 $549,907 $56.31 M
15/02/2019 $0.0585844090053 $438,903 $56.45 M
16/02/2019 $0.0591939853925 $2.28 M $57.04 M
17/02/2019 $0.0627881952123 $3.53 M $60.50 M
18/02/2019 $0.0666436663153 $3.63 M $64.22 M
19/02/2019 $0.0660379461541 $3.25 M $63.64 M
20/02/2019 $0.0670067758847 $1.26 M $64.57 M
21/02/2019 $0.067511093453 $976,716 $65.06 M
21/02/2019 $0.0654693412002 $1.02 M $63.09 M
22/02/2019 $0.0678691271383 $1.10 M $65.40 M

lên trên ↑

Điểm tin Golem (GNT)

Cập nhập nhanh tin tức Golem (GNT) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto