Tỷ giá Crypto Factom là gì Tỷ giá Factom hôm nay

Factom là gì? Tỷ giá Factom hôm nay

Bạn đang muốn tìm hiểu Factom là gì và xem tỷ giá Factom hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Factom theo thời gian thực. Tỷ giá Factom hiện tại là $6.50 trên tổng vốn hoá $56.84 M. Giá Factom đã thay đổi -5.7% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Factom (FCT)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Factom (FCT) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • factom
    Factom(FCT)
  • Tỷ giá
    $6.50
  • % 1 giờ
    -0.24%
  • % 24 giờ
    -5.7%
  • % 7 ngày
    7.81%
  • Vốn hoá
    $56.84 M
  • Giao dịch
    $153,170
  • Lượng tiền lưu thông
    8.75 M FCT
  • Thứ hạng
    70

lên trên ↑

Chuyển đổi Factom (FCT)

Công cụ chuyển đổi tiền ảo Factom (FCT) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Factom (FCT)
=
6.50USD

lên trên ↑

Biểu đồ giá Factom (FCT)

Xem nhanh biểu đồ giá Factom (FCT), so sánh tỷ giá Factom theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Factom (FCT) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Factom là gì?


Ngoài việc tìm hiểu Factom là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Factom (FCT)

Để tải ví Factom (FCT) mọi người nên vào website chính thức của tiền ảo Factom . Xem website tại mục thông tin chi tiết tiền ảo Factom (FCT) ở phía trên.

lên trên ↑

Mua bán Factom (FCT)

Để mua bán Factom (FCT) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Factom – Trade Factom sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Factom hoặc bán Factom với giá tốt nhất hôm nay.
Mua Factom Bán Factom

lên trên ↑

Lịch sử giá Factom (FCT)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $27.3091 $5.69 M $238.82 M
22/02/2018 $28.6551 $4.11 M $250.59 M
23/02/2018 $27.5161 $3.83 M $240.63 M
24/02/2018 $27.7941 $3.36 M $243.06 M
25/02/2018 $29.588 $2.54 M $258.75 M
26/02/2018 $32.7663 $3.90 M $286.54 M
27/02/2018 $35.1605 $6.22 M $307.48 M
28/02/2018 $31.8977 $5.17 M $278.95 M
01/03/2018 $33.778 $4.58 M $295.39 M
02/03/2018 $36.5414 $6.21 M $319.56 M
03/03/2018 $35.6421 $5.13 M $311.69 M
04/03/2018 $35.4914 $4.28 M $310.38 M
05/03/2018 $35.1878 $4.31 M $307.72 M
06/03/2018 $29.5966 $1.86 M $258.83 M
07/03/2018 $28.0867 $2.41 M $245.62 M
08/03/2018 $25.7583 $2.54 M $225.26 M
09/03/2018 $26.0569 $2.71 M $227.87 M
10/03/2018 $25.7018 $2.18 M $224.76 M
11/03/2018 $27.0605 $1.85 M $236.65 M
12/03/2018 $26.3273 $1.53 M $230.23 M
13/03/2018 $26.3048 $1.46 M $230.04 M
14/03/2018 $23.5037 $1.75 M $205.54 M
15/03/2018 $22.5427 $3.25 M $197.14 M
16/03/2018 $27.4967 $2.23 M $240.46 M
17/03/2018 $21.2292 $2.10 M $185.65 M
18/03/2018 $21.3289 $3.70 M $186.52 M
19/03/2018 $25.4219 $1.44 M $222.32 M
20/03/2018 $23.3552 $1.29 M $204.24 M
21/03/2018 $26.5683 $2.94 M $232.34 M
22/03/2018 $25.3307 $2.71 M $221.52 M
23/03/2018 $23.0615 $1.77 M $201.68 M
24/03/2018 $22.8094 $1.23 M $199.47 M
25/03/2018 $23.7084 $1.16 M $207.33 M
26/03/2018 $24.3547 $4.64 M $212.98 M
27/03/2018 $24.3669 $2.72 M $213.09 M
28/03/2018 $23.586 $1.12 M $206.26 M
29/03/2018 $19.7627 $2.20 M $172.83 M
30/03/2018 $17.4379 $1.70 M $152.50 M
31/03/2018 $19.5725 $1.90 M $171.16 M
01/04/2018 $19.1574 $892,667 $167.53 M
02/04/2018 $20.6157 $1.28 M $180.29 M
03/04/2018 $21.6504 $934,081 $189.33 M
04/04/2018 $19.4825 $812,086 $170.38 M
05/04/2018 $19.1157 $497,188 $167.17 M
06/04/2018 $18.6902 $1.10 M $163.45 M
07/04/2018 $20.2251 $456,204 $176.87 M
08/04/2018 $20.3705 $456,095 $178.14 M
09/04/2018 $19.6436 $475,303 $171.79 M
10/04/2018 $20.1517 $469,757 $176.23 M
11/04/2018 $20.6799 $613,723 $180.85 M
12/04/2018 $26.1554 $2.65 M $228.73 M
13/04/2018 $25.627 $2.02 M $224.11 M
14/04/2018 $24.8606 $1.59 M $217.41 M
15/04/2018 $26.5413 $2.00 M $232.11 M
16/04/2018 $25.9248 $2.33 M $226.72 M
17/04/2018 $25.9113 $3.05 M $226.60 M
18/04/2018 $27.6021 $2.69 M $241.38 M
19/04/2018 $28.4679 $2.87 M $248.95 M
20/04/2018 $29.8013 $3.39 M $260.62 M
21/04/2018 $29.9362 $2.99 M $261.80 M
22/04/2018 $29.7848 $2.30 M $260.47 M
23/04/2018 $29.8474 $2.69 M $261.02 M
24/04/2018 $30.7087 $3.22 M $268.55 M
25/04/2018 $28.0572 $4.58 M $245.36 M
26/04/2018 $29.2436 $3.10 M $255.74 M
27/04/2018 $28.2928 $3.04 M $247.42 M
28/04/2018 $29.1197 $2.53 M $254.65 M
29/04/2018 $28.8806 $2.43 M $252.56 M
30/04/2018 $28.5079 $2.38 M $249.30 M
01/05/2018 $27.572 $2.11 M $241.12 M
02/05/2018 $28.6282 $1.46 M $250.36 M
03/05/2018 $28.9797 $2.39 M $253.43 M
04/05/2018 $27.6033 $2.27 M $241.39 M
05/05/2018 $26.3194 $2.47 M $230.17 M
06/05/2018 $23.8885 $2.07 M $208.91 M
07/05/2018 $23.2879 $2.24 M $203.66 M
08/05/2018 $22.575 $1.92 M $197.42 M
09/05/2018 $21.5976 $2.34 M $188.87 M
10/05/2018 $21.5517 $1.75 M $188.47 M
11/05/2018 $19.2697 $1.92 M $168.52 M
12/05/2018 $18.8326 $1.14 M $164.69 M
13/05/2018 $19.8478 $852,898 $173.57 M
14/05/2018 $20.4123 $1.16 M $178.51 M
15/05/2018 $18.6739 $1.08 M $163.31 M
16/05/2018 $18.2648 $1.41 M $159.73 M
17/05/2018 $17.4256 $994,617 $152.39 M
18/05/2018 $16.1881 $1.20 M $141.57 M
19/05/2018 $17.8004 $1.14 M $155.67 M
20/05/2018 $17.23 $1.73 M $150.68 M
21/05/2018 $21.4234 $1.58 M $187.35 M
22/05/2018 $19.4236 $1.55 M $169.86 M
23/05/2018 $16.9273 $4.00 M $148.03 M
24/05/2018 $17.5618 $2.34 M $153.58 M
25/05/2018 $16.5268 $1.49 M $144.53 M
26/05/2018 $16.8523 $1.82 M $147.38 M
27/05/2018 $16.4753 $1.31 M $144.08 M
28/05/2018 $14.7924 $1.94 M $129.36 M
29/05/2018 $15.3972 $2.55 M $134.65 M
30/05/2018 $15.4479 $1.95 M $135.09 M
31/05/2018 $15.3848 $2.03 M $134.54 M
01/06/2018 $15.7484 $1.01 M $137.72 M
02/06/2018 $16.4051 $504,133 $143.46 M
03/06/2018 $16.7162 $1.15 M $146.18 M
04/06/2018 $16.4298 $752,910 $143.68 M
05/06/2018 $16.5078 $224,431 $144.36 M
06/06/2018 $16.5723 $434,422 $144.93 M
07/06/2018 $16.0078 $356,938 $139.99 M
08/06/2018 $15.0704 $543,112 $131.79 M
09/06/2018 $15.2698 $232,741 $133.54 M
10/06/2018 $12.6468 $1.79 M $110.60 M
11/06/2018 $12.4645 $586,047 $109.00 M
12/06/2018 $10.9466 $575,920 $95.73 M
13/06/2018 $9.17089 $990,497 $80.20 M
14/06/2018 $10.8737 $460,640 $95.09 M
15/06/2018 $10.6817 $123,943 $93.41 M
16/06/2018 $10.6972 $108,171 $93.55 M
17/06/2018 $10.9205 $59,617 $95.50 M
18/06/2018 $11.7116 $723,139 $102.42 M
19/06/2018 $12.3592 $306,473 $108.08 M
20/06/2018 $11.8783 $187,565 $103.88 M
21/06/2018 $11.8948 $290,333 $104.02 M
22/06/2018 $10.3252 $208,752 $90.29 M
23/06/2018 $10.2829 $134,722 $89.93 M
24/06/2018 $9.64514 $708,845 $84.35 M
25/06/2018 $9.49729 $167,034 $83.05 M
26/06/2018 $9.21178 $96,321 $80.56 M
27/06/2018 $9.21559 $120,197 $80.59 M
28/06/2018 $8.3884 $90,963 $73.36 M
29/06/2018 $8.60583 $338,981 $75.26 M
30/06/2018 $8.96696 $146,499 $78.42 M
01/07/2018 $9.09488 $71,727 $79.54 M
02/07/2018 $10.5125 $298,606 $91.93 M
03/07/2018 $10.2461 $180,973 $89.60 M
04/07/2018 $10.9288 $137,166 $95.57 M
05/07/2018 $10.7968 $145,433 $94.42 M
06/07/2018 $10.273 $195,933 $89.84 M
07/07/2018 $11.5494 $538,674 $101.00 M
08/07/2018 $11.4737 $191,139 $100.34 M
09/07/2018 $11.8469 $146,063 $103.60 M
10/07/2018 $10.964 $174,883 $95.88 M
11/07/2018 $10.5895 $158,514 $92.61 M
12/07/2018 $9.93663 $109,560 $86.90 M
13/07/2018 $10.349 $113,237 $90.50 M
14/07/2018 $10.3511 $72,966 $90.52 M
15/07/2018 $10.5122 $61,748 $91.93 M
16/07/2018 $11.186 $161,558 $97.82 M
17/07/2018 $12.2062 $163,330 $106.74 M
18/07/2018 $12.0913 $259,412 $105.74 M
19/07/2018 $11.4018 $662,608 $99.71 M
20/07/2018 $9.53226 $1.63 M $83.36 M
21/07/2018 $9.86877 $482,656 $86.30 M
22/07/2018 $9.66232 $297,098 $84.50 M
23/07/2018 $9.94213 $378,743 $86.94 M
24/07/2018 $8.97828 $2.31 M $78.52 M
25/07/2018 $9.83991 $1.60 M $86.05 M
26/07/2018 $8.73625 $568,041 $76.40 M
27/07/2018 $8.91219 $418,128 $77.94 M
28/07/2018 $9.11567 $115,317 $79.72 M
29/07/2018 $9.53097 $585,871 $83.35 M
30/07/2018 $9.41963 $564,891 $82.38 M
31/07/2018 $8.33065 $702,634 $72.85 M
01/08/2018 $7.94137 $161,072 $69.45 M
02/08/2018 $7.62815 $569,951 $66.71 M
04/08/2018 $7.45164 $208,750 $65.17 M
05/08/2018 $6.85954 $142,431 $59.99 M
06/08/2018 $6.9116 $60,733 $60.44 M
07/08/2018 $6.89442 $84,082 $60.29 M
08/08/2018 $6.62193 $110,637 $57.91 M
09/08/2018 $6.02587 $132,421 $52.70 M
10/08/2018 $6.47088 $75,798 $56.59 M
11/08/2018 $5.78864 $86,225 $50.62 M
12/08/2018 $5.73204 $186,690 $50.13 M
13/08/2018 $5.34852 $398,537 $46.77 M
14/08/2018 $4.18156 $747,827 $36.57 M
15/08/2018 $4.61904 $439,237 $40.39 M
16/08/2018 $4.38605 $141,618 $38.36 M
17/08/2018 $5.15505 $682,232 $45.08 M
18/08/2018 $5.53969 $461,213 $48.45 M
19/08/2018 $6.05695 $436,477 $52.97 M
20/08/2018 $6.00717 $242,655 $52.53 M
21/08/2018 $4.94037 $419,727 $43.20 M
22/08/2018 $5.07112 $360,516 $44.35 M
23/08/2018 $4.69127 $279,606 $41.03 M
24/08/2018 $4.72566 $107,056 $41.33 M
25/08/2018 $5.213 $182,288 $45.59 M
26/08/2018 $5.44395 $117,834 $47.61 M
27/08/2018 $5.25578 $108,306 $45.96 M
28/08/2018 $5.47438 $91,833 $47.87 M
29/08/2018 $6.15571 $294,476 $53.83 M
30/08/2018 $5.97751 $178,264 $52.27 M
31/08/2018 $5.79601 $90,172 $50.69 M
01/09/2018 $5.85332 $60,050 $51.19 M
02/09/2018 $6.52101 $243,898 $57.03 M
03/09/2018 $6.49421 $262,779 $56.79 M
04/09/2018 $6.53134 $238,059 $57.12 M
05/09/2018 $6.87546 $225,012 $60.13 M
06/09/2018 $5.05451 $514,576 $44.20 M
07/09/2018 $5.31814 $192,387 $46.51 M
08/09/2018 $5.17291 $158,883 $45.24 M
09/09/2018 $4.78797 $63,117 $41.87 M
10/09/2018 $4.78512 $108,917 $41.85 M
11/09/2018 $4.21381 $413,992 $36.85 M
12/09/2018 $4.54163 $311,756 $39.72 M
13/09/2018 $4.58826 $175,280 $40.12 M
14/09/2018 $4.91102 $128,385 $42.95 M
15/09/2018 $4.58854 $154,719 $40.13 M
16/09/2018 $4.70211 $73,618 $41.12 M
17/09/2018 $4.82473 $69,863 $42.19 M
18/09/2018 $4.33434 $28,405 $37.90 M
19/09/2018 $4.29164 $41,148 $37.53 M
20/09/2018 $4.55109 $173,242 $39.80 M
21/09/2018 $4.78001 $126,665 $41.80 M
22/09/2018 $5.27265 $323,901 $46.11 M
23/09/2018 $5.32178 $210,336 $46.54 M
24/09/2018 $5.23552 $126,389 $45.79 M
25/09/2018 $4.98097 $111,497 $43.56 M
26/09/2018 $4.91746 $195,161 $43.00 M
27/09/2018 $5.06911 $88,631 $44.33 M
28/09/2018 $5.12033 $189,198 $44.78 M
29/09/2018 $4.96765 $97,624 $43.44 M
30/09/2018 $5.01441 $41,219 $43.85 M
01/10/2018 $5.22802 $64,406 $45.72 M
02/10/2018 $5.05262 $60,607 $44.19 M
03/10/2018 $5.01969 $87,079 $43.90 M
04/10/2018 $4.98049 $61,407 $43.55 M
05/10/2018 $4.89354 $36,974 $42.79 M
06/10/2018 $4.80265 $131,616 $42.00 M
07/10/2018 $4.65729 $146,154 $40.73 M
08/10/2018 $4.52578 $93,464 $39.58 M
09/10/2018 $4.62636 $52,463 $40.46 M
10/10/2018 $4.37736 $151,719 $38.28 M
11/10/2018 $4.40286 $136,580 $38.50 M
12/10/2018 $3.95292 $153,976 $34.57 M
13/10/2018 $4.0164 $118,965 $35.12 M
14/10/2018 $4.00099 $45,577 $34.99 M
15/10/2018 $3.96751 $58,211 $34.70 M
16/10/2018 $4.237 $58,886 $37.05 M
17/10/2018 $4.19915 $53,664 $36.72 M
18/10/2018 $4.13264 $25,162 $36.14 M
19/10/2018 $4.16728 $133,848 $36.44 M
20/10/2018 $4.1396 $50,758 $36.20 M
21/10/2018 $4.37791 $57,062 $38.29 M
22/10/2018 $4.26842 $178,235 $37.33 M
23/10/2018 $4.51908 $88,542 $39.52 M
24/10/2018 $4.3075 $100,489 $37.67 M
25/10/2018 $4.37898 $216,180 $38.29 M
26/10/2018 $4.69843 $377,548 $41.09 M
27/10/2018 $4.60321 $146,947 $40.26 M
28/10/2018 $4.79658 $105,857 $41.95 M
29/10/2018 $4.867 $150,886 $42.56 M
30/10/2018 $4.48662 $233,435 $39.24 M
31/10/2018 $4.63472 $112,482 $40.53 M
01/11/2018 $4.68533 $175,920 $40.97 M
02/11/2018 $4.69581 $178,240 $41.07 M
03/11/2018 $4.5901 $122,960 $40.14 M
04/11/2018 $4.5133 $80,001 $39.47 M
05/11/2018 $4.61899 $103,812 $40.39 M
06/11/2018 $4.50606 $52,347 $39.41 M
07/11/2018 $4.76647 $197,307 $41.68 M
08/11/2018 $4.70807 $101,285 $41.17 M
09/11/2018 $4.4857 $50,242 $39.23 M
10/11/2018 $4.373 $51,799 $38.24 M
11/11/2018 $4.45037 $45,169 $38.92 M
12/11/2018 $4.31585 $68,287 $37.74 M
13/11/2018 $4.20157 $97,663 $36.74 M
14/11/2018 $4.64409 $610,335 $40.61 M
15/11/2018 $4.45181 $720,729 $38.93 M
16/11/2018 $5.2458 $1.52 M $45.88 M
17/11/2018 $5.84099 $2.65 M $51.08 M
18/11/2018 $6.14539 $1.25 M $53.74 M
19/11/2018 $8.26671 $4.54 M $72.29 M
20/11/2018 $6.97587 $4.06 M $61.00 M
21/11/2018 $8.38306 $3.41 M $73.31 M
22/11/2018 $8.59256 $2.05 M $75.14 M
23/11/2018 $8.51646 $2.24 M $74.48 M
24/11/2018 $8.52865 $3.42 M $74.58 M
25/11/2018 $8.75418 $2.35 M $76.56 M
26/11/2018 $9.58805 $1.90 M $83.85 M
27/11/2018 $8.1021 $4.80 M $70.85 M
28/11/2018 $7.88471 $2.48 M $68.95 M
29/11/2018 $10.0896 $2.58 M $88.23 M
30/11/2018 $11.3350283506 $1.54 M $99.13 M
01/12/2018 $11.9923426356 $2.35 M $104.87 M
02/12/2018 $12.363818979 $1.97 M $108.12 M
03/12/2018 $10.9499269385 $777,622 $95.76 M
04/12/2018 $12.4774427932 $2.78 M $109.12 M
05/12/2018 $13.9957334962 $3.54 M $122.39 M
06/12/2018 $17.7603976309 $8.96 M $155.32 M
07/12/2018 $11.7339829998 $8.99 M $102.61 M
08/12/2018 $12.2892307218 $3.17 M $107.47 M
09/12/2018 $14.3741743632 $3.60 M $125.70 M
10/12/2018 $13.5622275799 $1.68 M $118.60 M
11/12/2018 $12.166036391 $3.54 M $106.39 M
12/12/2018 $9.25574878767 $5.26 M $80.94 M
13/12/2018 $8.27211645881 $1.31 M $72.34 M
14/12/2018 $7.12049127889 $1.46 M $62.27 M
15/12/2018 $7.31696773822 $2.00 M $63.99 M
16/12/2018 $7.40051251436 $768,301 $64.72 M
17/12/2018 $10.0349645807 $2.83 M $87.76 M
18/12/2018 $10.3231401348 $2.11 M $90.28 M
19/12/2018 $9.78040813747 $1.43 M $85.53 M
20/12/2018 $9.71103198473 $1.15 M $84.92 M
21/12/2018 $9.95213332832 $1.24 M $87.03 M
22/12/2018 $9.54812435425 $481,980 $83.50 M
23/12/2018 $9.07226633418 $575,437 $79.34 M
24/12/2018 $10.6082169596 $929,640 $92.77 M
25/12/2018 $8.99242612499 $330,696 $78.64 M
26/12/2018 $9.01392485979 $215,183 $78.83 M
27/12/2018 $9.2535139104 $237,427 $80.92 M
28/12/2018 $8.79057946932 $412,607 $76.87 M
29/12/2018 $9.55304252444 $247,970 $83.54 M
30/12/2018 $8.98641287764 $156,332 $78.59 M
31/12/2018 $8.85646085498 $171,292 $77.45 M
01/01/2019 $8.32451368768 $450,730 $72.80 M
02/01/2019 $8.32505680446 $293,395 $72.80 M
03/01/2019 $8.51993509231 $174,197 $74.51 M
04/01/2019 $8.01103672429 $116,333 $70.06 M
05/01/2019 $8.01423025191 $195,088 $70.09 M
06/01/2019 $7.72290460122 $376,372 $67.54 M
07/01/2019 $7.79797118503 $172,303 $68.19 M
08/01/2019 $7.64707255833 $208,585 $66.87 M
09/01/2019 $7.47165238332 $178,228 $65.34 M
10/01/2019 $7.88654286606 $392,762 $68.97 M
11/01/2019 $6.79616999681 $184,773 $59.43 M
12/01/2019 $6.90363006842 $129,718 $60.37 M
13/01/2019 $6.83375783137 $29,089 $59.76 M
14/01/2019 $6.54434005651 $72,228 $57.23 M
15/01/2019 $6.6485558483 $80,056 $58.14 M
16/01/2019 $6.0732707906 $351,187 $53.11 M
17/01/2019 $6.20454938392 $365,314 $54.26 M
18/01/2019 $6.07578696117 $138,446 $53.13 M
19/01/2019 $6.28806125959 $104,547 $54.99 M
20/01/2019 $6.62484222697 $166,770 $57.93 M
21/01/2019 $6.40363163525 $158,415 $56.00 M
22/01/2019 $7.84785016671 $1.32 M $68.63 M
23/01/2019 $7.96967956803 $1.41 M $69.70 M
24/01/2019 $7.6813656242 $538,323 $67.17 M
25/01/2019 $7.2818917248 $277,119 $63.68 M
26/01/2019 $6.92217184643 $255,905 $60.54 M
27/01/2019 $6.76976695056 $132,662 $59.20 M
28/01/2019 $6.44449171494 $341,946 $56.36 M
29/01/2019 $5.76651240228 $773,537 $50.43 M
30/01/2019 $5.84824524205 $331,966 $51.14 M
31/01/2019 $6.22737668242 $285,368 $54.46 M
01/02/2019 $5.58245832375 $188,528 $48.82 M
02/02/2019 $5.91794996268 $113,479 $51.75 M
03/02/2019 $6.08086307107 $200,310 $53.18 M
04/02/2019 $5.84571228482 $54,877 $51.12 M
05/02/2019 $5.91322570706 $77,380 $51.71 M
06/02/2019 $5.8730677331 $300,216 $51.36 M
07/02/2019 $6.06429788618 $215,897 $53.03 M
08/02/2019 $5.86799132376 $112,826 $51.32 M
09/02/2019 $6.21860639618 $215,875 $54.38 M
10/02/2019 $6.1090188098 $95,575 $53.42 M
11/02/2019 $6.17964134923 $119,472 $54.04 M
12/02/2019 $6.13579789009 $60,135 $53.66 M
13/02/2019 $6.07376652183 $69,822 $53.12 M
14/02/2019 $6.04943553616 $62,181 $52.90 M
15/02/2019 $6.00596279512 $55,930 $52.52 M
16/02/2019 $5.98648933488 $44,123 $52.35 M
17/02/2019 $6.02695033153 $27,880 $52.71 M
18/02/2019 $6.04218142458 $92,659 $52.84 M
19/02/2019 $6.21407619029 $122,834 $54.34 M
20/02/2019 $6.38421389275 $90,834 $55.83 M
21/02/2019 $6.84869574786 $257,217 $59.89 M
21/02/2019 $6.47943420476 $168,214 $56.66 M
22/02/2019 $6.49968417357 $153,177 $56.84 M

lên trên ↑

Điểm tin Factom (FCT)

Cập nhập nhanh tin tức Factom (FCT) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto