Tỷ giá Crypto Electroneum là gì Tỷ giá Electroneum hôm nay

Electroneum là gì? Tỷ giá Electroneum hôm nay

Bạn đang muốn tìm hiểu Electroneum là gì và xem tỷ giá Electroneum hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Electroneum theo thời gian thực. Tỷ giá Electroneum hiện tại là $0.007157 trên tổng vốn hoá $64.23 M. Giá Electroneum đã thay đổi -1.08% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Electroneum (ETN)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Electroneum (ETN) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • electroneum
    Electroneum(ETN)
  • Tỷ giá
    $0.007157
  • % 1 giờ
    -0.24%
  • % 24 giờ
    -1.08%
  • % 7 ngày
    7.91%
  • Vốn hoá
    $64.23 M
  • Giao dịch
    $181,334
  • Lượng tiền lưu thông
    8.97 B ETN
  • Thứ hạng
    65

lên trên ↑

Chuyển đổi Electroneum (ETN)

Công cụ chuyển đổi tiền ảo Electroneum (ETN) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Electroneum (ETN)
=
0.007157USD

lên trên ↑

Biểu đồ giá Electroneum (ETN)

Xem nhanh biểu đồ giá Electroneum (ETN), so sánh tỷ giá Electroneum theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Electroneum (ETN) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Electroneum là gì?


Ngoài việc tìm hiểu Electroneum là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Electroneum (ETN)

Để tải ví Electroneum (ETN) mọi người nên vào website chính thức của tiền ảo Electroneum . Xem website tại mục thông tin chi tiết tiền ảo Electroneum (ETN) ở phía trên.

lên trên ↑

Mua bán Electroneum (ETN)

Để mua bán Electroneum (ETN) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Electroneum – Trade Electroneum sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Electroneum hoặc bán Electroneum với giá tốt nhất hôm nay.
Mua Electroneum Bán Electroneum

lên trên ↑

Lịch sử giá Electroneum (ETN)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.0783331 $2.23 M $487.48 M
22/02/2018 $0.0742837 $1.70 M $462.77 M
23/02/2018 $0.0746705 $1.19 M $465.92 M
24/02/2018 $0.0726668 $1.09 M $454.09 M
25/02/2018 $0.125656 $3.21 M $786.46 M
26/02/2018 $0.0814869 $5.00 M $510.85 M
27/02/2018 $0.0794058 $3.03 M $498.84 M
28/02/2018 $0.0683448 $2.64 M $430.03 M
01/03/2018 $0.074894 $2.43 M $471.95 M
02/03/2018 $0.071795 $4.70 M $453.02 M
03/03/2018 $0.0728626 $1.74 M $460.45 M
04/03/2018 $0.0740098 $1.51 M $468.46 M
05/03/2018 $0.075828 $2.93 M $480.73 M
06/03/2018 $0.0635508 $2.70 M $403.49 M
07/03/2018 $0.0569759 $1.69 M $362.29 M
08/03/2018 $0.0532388 $1.02 M $339.03 M
09/03/2018 $0.0518757 $1.96 M $330.84 M
10/03/2018 $0.0493128 $918,616 $314.97 M
11/03/2018 $0.0515157 $824,936 $329.52 M
12/03/2018 $0.0468925 $1.18 M $300.40 M
13/03/2018 $0.0508265 $2.40 M $326.08 M
14/03/2018 $0.0404889 $2.72 M $260.14 M
15/03/2018 $0.0376706 $1.72 M $242.39 M
16/03/2018 $0.0365008 $2.36 M $235.20 M
17/03/2018 $0.0323 $1.20 M $208.44 M
18/03/2018 $0.0337308 $3.28 M $217.97 M
19/03/2018 $0.0350266 $1.60 M $226.67 M
20/03/2018 $0.0346433 $1.43 M $224.53 M
21/03/2018 $0.0318522 $1.67 M $206.72 M
22/03/2018 $0.0297212 $2.25 M $193.18 M
23/03/2018 $0.0297968 $2.11 M $193.95 M
24/03/2018 $0.0288681 $2.03 M $188.18 M
25/03/2018 $0.0283483 $1.35 M $185.05 M
26/03/2018 $0.0261585 $1.94 M $171.00 M
27/03/2018 $0.0251887 $2.33 M $164.89 M
28/03/2018 $0.0250459 $3.16 M $164.19 M
29/03/2018 $0.020385 $3.39 M $133.81 M
30/03/2018 $0.0202783 $1.10 M $133.28 M
31/03/2018 $0.0205545 $649,076 $135.30 M
01/04/2018 $0.0194486 $548,565 $128.20 M
02/04/2018 $0.0193952 $705,472 $128.02 M
03/04/2018 $0.0222405 $1.41 M $147.01 M
04/04/2018 $0.0202045 $1.13 M $133.74 M
05/04/2018 $0.0201171 $777,233 $133.35 M
06/04/2018 $0.0217558 $1.76 M $144.42 M
07/04/2018 $0.0228686 $1.02 M $152.02 M
08/04/2018 $0.0221155 $711,766 $147.21 M
09/04/2018 $0.0211292 $724,522 $140.84 M
10/04/2018 $0.0211133 $708,766 $140.93 M
11/04/2018 $0.0210559 $695,779 $140.73 M
12/04/2018 $0.0235389 $1.09 M $157.55 M
13/04/2018 $0.0249981 $1.40 M $167.56 M
14/04/2018 $0.0244043 $693,573 $163.80 M
15/04/2018 $0.0247352 $895,755 $166.25 M
16/04/2018 $0.0228497 $1.33 M $153.80 M
17/04/2018 $0.0215768 $1.21 M $145.43 M
18/04/2018 $0.0228186 $1.04 M $154.03 M
19/04/2018 $0.0228533 $1.08 M $154.46 M
20/04/2018 $0.025053 $1.42 M $169.56 M
21/04/2018 $0.0243411 $1.09 M $164.95 M
22/04/2018 $0.0236174 $1.19 M $160.27 M
23/04/2018 $0.0232373 $1.34 M $157.89 M
24/04/2018 $0.0278089 $2.32 M $189.20 M
25/04/2018 $0.0248186 $1.94 M $169.08 M
26/04/2018 $0.0254318 $1.24 M $173.48 M
27/04/2018 $0.0249994 $1.27 M $170.76 M
28/04/2018 $0.0255243 $1.02 M $174.56 M
29/04/2018 $0.0248867 $1.14 M $170.43 M
30/04/2018 $0.024765 $1.25 M $169.81 M
01/05/2018 $0.0250412 $1.32 M $171.94 M
02/05/2018 $0.0271547 $1.57 M $186.70 M
03/05/2018 $0.0362824 $6.95 M $249.77 M
04/05/2018 $0.0326854 $3.27 M $225.30 M
05/05/2018 $0.0311397 $2.25 M $214.92 M
06/05/2018 $0.0292033 $1.99 M $201.82 M
07/05/2018 $0.0284164 $1.32 M $196.63 M
08/05/2018 $0.0280881 $1.34 M $194.59 M
09/05/2018 $0.0282353 $965,446 $195.84 M
10/05/2018 $0.0280851 $1.17 M $195.07 M
11/05/2018 $0.0247602 $1.21 M $172.20 M
12/05/2018 $0.024819 $839,961 $172.82 M
13/05/2018 $0.0247219 $888,117 $172.37 M
14/05/2018 $0.0239164 $765,008 $166.96 M
15/05/2018 $0.0229593 $812,226 $160.48 M
16/05/2018 $0.0238039 $899,639 $166.59 M
17/05/2018 $0.0224187 $620,274 $157.09 M
18/05/2018 $0.0229065 $634,300 $160.71 M
19/05/2018 $0.0230367 $568,673 $161.82 M
20/05/2018 $0.0235281 $530,819 $165.48 M
21/05/2018 $0.0228863 $611,153 $161.16 M
22/05/2018 $0.0216174 $648,719 $152.41 M
23/05/2018 $0.0196769 $708,071 $138.90 M
24/05/2018 $0.0203321 $551,075 $143.70 M
25/05/2018 $0.0203056 $578,203 $143.69 M
26/05/2018 $0.0213565 $668,343 $151.31 M
27/05/2018 $0.0226295 $1.51 M $160.52 M
28/05/2018 $0.0215918 $1.07 M $153.35 M
29/05/2018 $0.0227807 $1.05 M $161.98 M
30/05/2018 $0.0219447 $752,016 $156.10 M
31/05/2018 $0.0211569 $756,734 $150.49 M
01/06/2018 $0.0206945 $527,681 $147.21 M
02/06/2018 $0.0208037 $338,958 $147.99 M
03/06/2018 $0.0207467 $382,172 $147.59 M
04/06/2018 $0.0200266 $476,558 $142.47 M
05/06/2018 $0.0207341 $290,779 $147.50 M
06/06/2018 $0.0214035 $524,404 $152.36 M
07/06/2018 $0.0205925 $429,744 $146.69 M
08/06/2018 $0.0198531 $379,327 $141.53 M
09/06/2018 $0.0193022 $477,480 $137.78 M
10/06/2018 $0.0158948 $710,895 $113.59 M
11/06/2018 $0.0159834 $546,361 $114.36 M
12/06/2018 $0.0144769 $848,409 $103.71 M
13/06/2018 $0.0130544 $690,658 $93.63 M
14/06/2018 $0.0144807 $604,470 $103.98 M
15/06/2018 $0.0133456 $488,609 $95.94 M
16/06/2018 $0.0136064 $419,014 $97.93 M
17/06/2018 $0.0132363 $325,226 $95.38 M
18/06/2018 $0.0135078 $413,826 $97.43 M
19/06/2018 $0.0122636 $594,670 $88.56 M
20/06/2018 $0.0123592 $811,459 $89.34 M
21/06/2018 $0.0121852 $482,712 $88.17 M
22/06/2018 $0.0102402 $900,228 $74.18 M
23/06/2018 $0.0104245 $487,555 $75.61 M
24/06/2018 $0.0100137 $730,892 $72.71 M
25/06/2018 $0.00986022 $460,347 $71.64 M
26/06/2018 $0.00969211 $480,647 $70.46 M
27/06/2018 $0.00925169 $581,872 $67.34 M
28/06/2018 $0.00921529 $620,350 $67.12 M
29/06/2018 $0.0098651 $553,326 $71.91 M
30/06/2018 $0.0104878 $572,769 $76.52 M
01/07/2018 $0.0105763 $420,492 $77.21 M
02/07/2018 $0.0124369 $748,383 $90.81 M
03/07/2018 $0.0122101 $736,463 $89.20 M
04/07/2018 $0.0142117 $1.72 M $103.88 M
05/07/2018 $0.0127264 $1.24 M $93.21 M
06/07/2018 $0.01363 $1.18 M $99.97 M
07/07/2018 $0.0137225 $604,579 $100.75 M
08/07/2018 $0.0127891 $455,927 $94.00 M
09/07/2018 $0.0124831 $604,050 $91.87 M
10/07/2018 $0.0111917 $724,010 $82.45 M
11/07/2018 $0.0112833 $572,526 $83.22 M
12/07/2018 $0.0108392 $468,055 $80.03 M
13/07/2018 $0.0108419 $400,822 $80.15 M
14/07/2018 $0.0107884 $319,532 $79.84 M
15/07/2018 $0.0111861 $422,054 $82.87 M
16/07/2018 $0.0116881 $588,012 $86.69 M
17/07/2018 $0.0123896 $547,471 $92.01 M
18/07/2018 $0.0122094 $666,242 $90.75 M
20/07/2018 $0.0121218 $469,452 $90.21 M
21/07/2018 $0.0113788 $459,691 $84.77 M
22/07/2018 $0.011835 $369,204 $88.26 M
23/07/2018 $0.0114341 $409,022 $85.37 M
24/07/2018 $0.0133288 $1.43 M $99.62 M
25/07/2018 $0.0130744 $1.03 M $97.83 M
26/07/2018 $0.0132524 $1.19 M $99.27 M
27/07/2018 $0.0122354 $663,942 $91.75 M
28/07/2018 $0.0123345 $510,240 $92.60 M
29/07/2018 $0.0121201 $453,672 $91.09 M
30/07/2018 $0.0115183 $654,506 $86.66 M
31/07/2018 $0.0115075 $609,898 $86.67 M
01/08/2018 $0.0108227 $438,418 $81.60 M
02/08/2018 $0.0112419 $558,724 $84.85 M
03/08/2018 $0.0108646 $480,105 $82.09 M
04/08/2018 $0.0101987 $717,328 $77.14 M
05/08/2018 $0.00937555 $521,174 $70.99 M
06/08/2018 $0.00930006 $437,841 $70.49 M
07/08/2018 $0.00890758 $461,560 $67.59 M
08/08/2018 $0.00789451 $552,772 $59.96 M
09/08/2018 $0.00738747 $532,371 $56.17 M
10/08/2018 $0.00838368 $566,553 $63.81 M
11/08/2018 $0.00783253 $390,822 $59.68 M
12/08/2018 $0.00778357 $345,822 $59.37 M
13/08/2018 $0.0077852 $371,503 $59.44 M
14/08/2018 $0.00730503 $406,526 $55.83 M
15/08/2018 $0.00663556 $554,116 $50.77 M
16/08/2018 $0.00692593 $452,068 $53.05 M
17/08/2018 $0.00698362 $386,093 $53.54 M
18/08/2018 $0.0074333 $455,232 $57.05 M
19/08/2018 $0.0069413 $324,188 $53.33 M
20/08/2018 $0.0070767 $249,643 $54.42 M
21/08/2018 $0.0066032 $324,225 $50.84 M
22/08/2018 $0.00656777 $466,358 $50.62 M
23/08/2018 $0.00620094 $354,349 $47.84 M
24/08/2018 $0.00604289 $537,088 $46.67 M
25/08/2018 $0.00603925 $303,870 $46.68 M
26/08/2018 $0.006035 $273,557 $46.70 M
27/08/2018 $0.00600563 $229,077 $46.52 M
28/08/2018 $0.00604295 $275,214 $46.85 M
29/08/2018 $0.00618985 $393,460 $48.04 M
30/08/2018 $0.00615188 $243,423 $47.80 M
31/08/2018 $0.00594891 $240,716 $46.27 M
01/09/2018 $0.00589814 $274,330 $45.92 M
02/09/2018 $0.00630918 $283,322 $49.17 M
03/09/2018 $0.00637902 $281,821 $49.76 M
04/09/2018 $0.00613934 $250,844 $47.94 M
05/09/2018 $0.00613163 $300,157 $47.92 M
06/09/2018 $0.00513203 $255,891 $40.15 M
07/09/2018 $0.00519591 $288,187 $40.69 M
08/09/2018 $0.00527127 $286,904 $41.32 M
09/09/2018 $0.00530233 $265,223 $41.61 M
10/09/2018 $0.00529585 $179,339 $41.59 M
11/09/2018 $0.00532365 $201,157 $41.86 M
12/09/2018 $0.00513676 $203,501 $40.42 M
13/09/2018 $0.00534251 $209,964 $42.08 M
14/09/2018 $0.00552515 $219,877 $43.57 M
15/09/2018 $0.0055722 $217,131 $43.98 M
16/09/2018 $0.00548623 $137,629 $43.34 M
17/09/2018 $0.00567444 $187,677 $44.87 M
18/09/2018 $0.00513086 $194,547 $40.61 M
19/09/2018 $0.00532994 $197,437 $42.23 M
20/09/2018 $0.00610592 $368,319 $48.43 M
21/09/2018 $0.00704889 $1.29 M $55.96 M
22/09/2018 $0.00851572 $965,047 $67.67 M
23/09/2018 $0.0117061 $2.67 M $93.11 M
24/09/2018 $0.0133888 $4.77 M $106.60 M
25/09/2018 $0.0118187 $2.42 M $94.18 M
26/09/2018 $0.0132059 $1.31 M $105.35 M
27/09/2018 $0.0164208 $3.22 M $131.12 M
28/09/2018 $0.024413 $10.70 M $195.12 M
29/09/2018 $0.0179645 $7.82 M $143.71 M
30/09/2018 $0.021375 $3.90 M $171.15 M
01/10/2018 $0.0199029 $1.93 M $159.51 M
02/10/2018 $0.0199117 $1.77 M $159.72 M
03/10/2018 $0.0195424 $1.19 M $156.90 M
04/10/2018 $0.0200555 $961,488 $161.17 M
05/10/2018 $0.0196113 $833,210 $157.75 M
06/10/2018 $0.0200176 $591,134 $161.17 M
07/10/2018 $0.0206902 $992,353 $166.73 M
08/10/2018 $0.0219816 $2.79 M $177.30 M
09/10/2018 $0.022534 $1.44 M $181.92 M
10/10/2018 $0.0247617 $2.24 M $200.09 M
11/10/2018 $0.0228689 $2.04 M $184.96 M
12/10/2018 $0.0214447 $1.78 M $173.60 M
13/10/2018 $0.0216439 $1.14 M $175.36 M
14/10/2018 $0.0214702 $1.06 M $174.11 M
15/10/2018 $0.0216774 $682,763 $175.95 M
16/10/2018 $0.0227439 $1.43 M $184.75 M
17/10/2018 $0.0213005 $1.07 M $173.19 M
18/10/2018 $0.019476 $2.13 M $158.50 M
19/10/2018 $0.0193532 $1.28 M $157.63 M
20/10/2018 $0.0197119 $744,307 $160.70 M
21/10/2018 $0.0196853 $558,000 $160.63 M
22/10/2018 $0.0194013 $365,270 $158.45 M
23/10/2018 $0.0183406 $1.14 M $149.91 M
24/10/2018 $0.0169929 $1.71 M $139.02 M
25/10/2018 $0.0161991 $926,321 $132.65 M
26/10/2018 $0.0137747 $1.91 M $112.89 M
27/10/2018 $0.0176297 $3.73 M $144.61 M
28/10/2018 $0.0178879 $1.38 M $146.86 M
29/10/2018 $0.0182933 $1.16 M $150.31 M
30/10/2018 $0.0176667 $915,960 $145.29 M
31/10/2018 $0.0180517 $1.14 M $148.59 M
01/11/2018 $0.0177883 $965,012 $146.55 M
02/11/2018 $0.0186451 $749,887 $153.74 M
03/11/2018 $0.0189876 $1.18 M $156.70 M
04/11/2018 $0.0185905 $1.14 M $153.55 M
05/11/2018 $0.0182016 $1.10 M $150.45 M
06/11/2018 $0.0181751 $2.35 M $150.38 M
07/11/2018 $0.0180396 $987,389 $149.38 M
08/11/2018 $0.0171593 $1.34 M $142.21 M
09/11/2018 $0.0165876 $1.53 M $137.59 M
10/11/2018 $0.0150971 $4.69 M $125.32 M
11/11/2018 $0.0153743 $2.63 M $127.71 M
12/11/2018 $0.0148811 $4.10 M $123.72 M
13/11/2018 $0.0149307 $3.52 M $124.24 M
14/11/2018 $0.0148201 $876,112 $123.42 M
15/11/2018 $0.0125047 $1.26 M $104.22 M
16/11/2018 $0.012177 $924,881 $101.57 M
17/11/2018 $0.0128495 $709,457 $107.27 M
18/11/2018 $0.0128364 $308,140 $107.25 M
19/11/2018 $0.012035 $379,982 $100.63 M
20/11/2018 $0.00961249 $965,349 $80.44 M
21/11/2018 $0.00986404 $1.32 M $82.62 M
22/11/2018 $0.0100279 $550,302 $84.06 M
23/11/2018 $0.0086586 $441,998 $72.64 M
24/11/2018 $0.00913406 $572,690 $76.69 M
25/11/2018 $0.00768756 $361,964 $64.60 M
26/11/2018 $0.00850112 $443,370 $71.49 M
27/11/2018 $0.00769636 $321,692 $64.77 M
28/11/2018 $0.00799527 $361,940 $67.34 M
29/11/2018 $0.00863515 $607,343 $72.78 M
30/11/2018 $0.00885967824278 $336,900 $74.74 M
01/12/2018 $0.00825193834043 $225,035 $69.67 M
02/12/2018 $0.00866703335039 $203,291 $73.24 M
03/12/2018 $0.00830769630928 $139,280 $70.26 M
04/12/2018 $0.00784685528568 $208,497 $66.41 M
05/12/2018 $0.00769206072315 $254,671 $65.15 M
06/12/2018 $0.0071695671896 $338,615 $60.78 M
07/12/2018 $0.00628739335308 $515,243 $53.34 M
08/12/2018 $0.00637755279219 $499,368 $54.15 M
09/12/2018 $0.00651269463401 $198,666 $55.34 M
10/12/2018 $0.00714953441347 $362,995 $60.80 M
11/12/2018 $0.00658916506804 $224,643 $56.05 M
12/12/2018 $0.00651285222593 $206,701 $55.40 M
13/12/2018 $0.00685424424424 $356,988 $58.30 M
14/12/2018 $0.00634054024383 $241,817 $54.09 M
15/12/2018 $0.0062546891756 $261,591 $53.40 M
16/12/2018 $0.00638124902677 $136,781 $54.53 M
17/12/2018 $0.00635431235113 $426,649 $54.34 M
18/12/2018 $0.00692306578396 $303,322 $59.25 M
19/12/2018 $0.0071651036828 $981,699 $61.38 M
20/12/2018 $0.00723414734883 $485,013 $62.02 M
21/12/2018 $0.00818331725295 $840,256 $70.21 M
22/12/2018 $0.00768265399111 $397,727 $65.96 M
23/12/2018 $0.00806513837856 $587,936 $69.28 M
24/12/2018 $0.00863968953123 $300,802 $74.28 M
25/12/2018 $0.00744750989985 $385,570 $64.08 M
26/12/2018 $0.00752728627365 $517,189 $64.82 M
27/12/2018 $0.00747857965666 $234,480 $64.44 M
28/12/2018 $0.00720427234894 $163,096 $62.13 M
29/12/2018 $0.0079008647227 $186,686 $68.19 M
30/12/2018 $0.0075317660816 $188,906 $65.06 M
31/12/2018 $0.00751162166224 $143,618 $64.93 M
01/01/2019 $0.00739675660097 $127,118 $63.99 M
02/01/2019 $0.00759273515667 $149,149 $65.73 M
03/01/2019 $0.00768804808517 $231,300 $66.61 M
04/01/2019 $0.00744629648539 $348,709 $64.55 M
05/01/2019 $0.00738036468913 $274,772 $64.03 M
06/01/2019 $0.0073357902351 $175,060 $63.69 M
07/01/2019 $0.00777651912335 $251,520 $67.56 M
08/01/2019 $0.00756192328775 $243,694 $65.75 M
09/01/2019 $0.00752526224878 $400,220 $65.48 M
10/01/2019 $0.00734570912304 $254,668 $63.96 M
11/01/2019 $0.00666876847727 $436,204 $58.11 M
12/01/2019 $0.00671858400902 $368,986 $58.59 M
13/01/2019 $0.00663911226525 $198,228 $57.94 M
14/01/2019 $0.00629014170926 $213,333 $54.93 M
15/01/2019 $0.00627328127285 $334,187 $54.83 M
16/01/2019 $0.00617735362023 $140,540 $54.03 M
17/01/2019 $0.0059309861458 $285,883 $51.92 M
18/01/2019 $0.00576407233565 $344,235 $50.49 M
19/01/2019 $0.00706878682863 $374,265 $61.97 M
20/01/2019 $0.00736113968309 $331,776 $64.58 M
21/01/2019 $0.00704441950343 $210,329 $61.85 M
22/01/2019 $0.0073387157641 $208,629 $64.48 M
23/01/2019 $0.00699274960427 $257,293 $61.48 M
24/01/2019 $0.00670923384735 $258,136 $59.03 M
25/01/2019 $0.00683715558663 $249,105 $60.20 M
26/01/2019 $0.00678097153078 $445,813 $59.75 M
27/01/2019 $0.00685646944514 $420,445 $60.46 M
28/01/2019 $0.00681506922163 $411,090 $60.13 M
29/01/2019 $0.00631374721907 $487,317 $55.75 M
30/01/2019 $0.00633558764005 $202,163 $55.98 M
31/01/2019 $0.00624505391477 $201,758 $55.22 M
01/02/2019 $0.00625520399884 $409,967 $55.35 M
02/02/2019 $0.0068409308722 $232,217 $60.57 M
03/02/2019 $0.00698009423835 $290,836 $61.84 M
04/02/2019 $0.00687313582812 $102,882 $60.93 M
05/02/2019 $0.00671250257697 $171,004 $59.55 M
06/02/2019 $0.00644873205596 $148,392 $57.24 M
07/02/2019 $0.00648888034826 $103,676 $57.64 M
08/02/2019 $0.00669090533516 $213,764 $59.47 M
09/02/2019 $0.00721827938928 $156,712 $64.21 M
10/02/2019 $0.00727711093482 $105,918 $64.77 M
11/02/2019 $0.00719523921085 $131,742 $64.09 M
12/02/2019 $0.00716398927102 $221,714 $63.86 M
13/02/2019 $0.00660146696705 $286,069 $58.89 M
14/02/2019 $0.00669331785299 $207,109 $59.75 M
15/02/2019 $0.00666269404447 $218,215 $59.51 M
16/02/2019 $0.006651209087 $169,905 $59.45 M
17/02/2019 $0.00663923145937 $144,604 $59.39 M
18/02/2019 $0.00676180741007 $207,674 $60.52 M
19/02/2019 $0.00715755807834 $83,559 $64.11 M
20/02/2019 $0.00712366217638 $108,047 $63.85 M
21/02/2019 $0.00721759287748 $132,781 $64.73 M
21/02/2019 $0.00713549626405 $149,005 $64.02 M
22/02/2019 $0.00715327773546 $181,173 $64.20 M

lên trên ↑

Điểm tin Electroneum (ETN)

Cập nhập nhanh tin tức Electroneum (ETN) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto