Tỷ giá Crypto Ethereum là gì Tỷ giá Ethereum hôm nay

Ethereum là gì? Tỷ giá Ethereum hôm nay

Bạn đang muốn tìm hiểu Ethereum là gì và xem tỷ giá Ethereum hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Ethereum theo thời gian thực. Tỷ giá Ethereum hiện tại là $146.94 trên tổng vốn hoá $15.42 B. Giá Ethereum đã thay đổi -0.79% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Ethereum (ETH)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Ethereum (ETH) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • ethereum
    Ethereum(ETH)
  • Tỷ giá
    $146.94
  • % 1 giờ
    -0.1%
  • % 24 giờ
    -0.79%
  • % 7 ngày
    19.97%
  • Vốn hoá
    $15.42 B
  • Giao dịch
    $3.87 B
  • Lượng tiền lưu thông
    104.96 M ETH
  • Thứ hạng
    2

lên trên ↑

Chuyển đổi Ethereum (ETH)

Công cụ chuyển đổi tiền ảo Ethereum (ETH) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Ethereum (ETH)
=
146.94USD

lên trên ↑

Biểu đồ giá Ethereum (ETH)

Xem nhanh biểu đồ giá Ethereum (ETH), so sánh tỷ giá Ethereum theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Ethereum (ETH) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Ethereum là gì?


Ngoài việc tìm hiểu Ethereum là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Ethereum (ETH)

Để tải ví Ethereum (ETH) mọi người nên vào website chính thức của tiền ảo Ethereum . Xem website tại mục thông tin chi tiết tiền ảo Ethereum (ETH) ở phía trên.

lên trên ↑

Mua bán Ethereum (ETH)

Để mua bán Ethereum (ETH) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Ethereum – Trade Ethereum sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Ethereum hoặc bán Ethereum với giá tốt nhất hôm nay.
Mua Ethereum Bán Ethereum

lên trên ↑

Lịch sử giá Ethereum (ETH)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $836.951 $2.67 B $81.82 B
22/02/2018 $815.064 $2.18 B $79.70 B
23/02/2018 $852.604 $2.30 B $83.39 B
24/02/2018 $837.855 $1.94 B $81.96 B
25/02/2018 $847.791 $1.64 B $82.95 B
26/02/2018 $874.517 $2.05 B $85.58 B
27/02/2018 $881.82 $2.07 B $86.32 B
28/02/2018 $863.845 $1.96 B $84.57 B
01/03/2018 $873.243 $1.91 B $85.51 B
02/03/2018 $861.599 $1.91 B $84.39 B
03/03/2018 $858.145 $1.71 B $84.07 B
04/03/2018 $863.597 $1.67 B $84.62 B
05/03/2018 $853.907 $1.90 B $83.69 B
06/03/2018 $816.951 $1.94 B $80.08 B
07/03/2018 $752.831 $2.18 B $73.81 B
08/03/2018 $704.596 $1.89 B $69.10 B
09/03/2018 $728.916 $2.23 B $71.50 B
10/03/2018 $686.89 $1.53 B $67.39 B
11/03/2018 $723.339 $1.56 B $70.98 B
12/03/2018 $699.831 $1.77 B $68.69 B
13/03/2018 $690.827 $1.43 B $67.82 B
14/03/2018 $614.291 $1.81 B $60.32 B
15/03/2018 $611.304 $1.77 B $60.04 B
16/03/2018 $601.666 $1.42 B $59.10 B
17/03/2018 $552.779 $1.27 B $54.31 B
18/03/2018 $538.644 $2.69 B $52.93 B
19/03/2018 $554.365 $2.03 B $54.49 B
20/03/2018 $555.285 $1.83 B $54.59 B
21/03/2018 $560.972 $1.78 B $55.16 B
22/03/2018 $539.2 $1.52 B $53.03 B
23/03/2018 $539.619 $1.60 B $53.08 B
24/03/2018 $526.439 $1.30 B $51.80 B
25/03/2018 $524.287 $1.15 B $51.60 B
26/03/2018 $489.947 $1.64 B $48.23 B
27/03/2018 $457.351 $1.63 B $45.03 B
28/03/2018 $449.134 $1.54 B $44.23 B
29/03/2018 $389.236 $1.97 B $38.34 B
30/03/2018 $389.051 $1.87 B $38.33 B
31/03/2018 $396.163 $1.33 B $39.04 B
01/04/2018 $380.928 $1.26 B $37.54 B
02/04/2018 $386.583 $1.10 B $38.11 B
03/04/2018 $416.587 $1.36 B $41.07 B
04/04/2018 $378.005 $1.28 B $37.28 B
05/04/2018 $383.809 $1.21 B $37.86 B
06/04/2018 $370.125 $971.42 M $36.52 B
07/04/2018 $385.331 $949.94 M $38.02 B
08/04/2018 $399.776 $945.93 M $39.46 B
09/04/2018 $397.137 $1.47 B $39.21 B
10/04/2018 $414.155 $1.20 B $40.89 B
11/04/2018 $430.477 $1.43 B $42.51 B
12/04/2018 $492.457 $2.52 B $48.65 B
13/04/2018 $494.486 $2.43 B $48.86 B
14/04/2018 $501.544 $1.52 B $49.56 B
15/04/2018 $530.819 $1.72 B $52.47 B
16/04/2018 $511.099 $1.76 B $50.53 B
17/04/2018 $503.169 $1.76 B $49.76 B
18/04/2018 $524.257 $1.76 B $51.85 B
19/04/2018 $567.475 $2.25 B $56.14 B
20/04/2018 $615.765 $2.85 B $60.93 B
21/04/2018 $603.808 $2.61 B $59.76 B
22/04/2018 $622.043 $2.43 B $61.57 B
23/04/2018 $643.168 $2.39 B $63.68 B
24/04/2018 $707.623 $3.57 B $70.07 B
25/04/2018 $612.7 $4.20 B $60.69 B
26/04/2018 $663.181 $2.99 B $65.70 B
27/04/2018 $650.479 $2.61 B $64.46 B
28/04/2018 $683.548 $2.51 B $67.75 B
29/04/2018 $689.401 $2.74 B $68.34 B
30/04/2018 $669.75 $2.85 B $66.41 B
01/05/2018 $674.192 $2.68 B $66.86 B
02/05/2018 $686.532 $2.82 B $68.10 B
03/05/2018 $781.437 $4.21 B $77.53 B
04/05/2018 $784.908 $3.54 B $77.89 B
05/05/2018 $815.89 $3.04 B $80.98 B
06/05/2018 $793.046 $3.11 B $78.73 B
07/05/2018 $751.327 $4.30 B $74.60 B
08/05/2018 $754.139 $2.93 B $74.90 B
09/05/2018 $751.736 $2.88 B $74.67 B
10/05/2018 $726.664 $2.74 B $72.20 B
11/05/2018 $680.712 $3.29 B $67.65 B
12/05/2018 $685.96 $2.67 B $68.18 B
13/05/2018 $734.488 $2.36 B $73.02 B
14/05/2018 $731.692 $3.01 B $72.76 B
15/05/2018 $709.902 $2.52 B $70.61 B
16/05/2018 $706.79 $2.47 B $70.31 B
17/05/2018 $672.67 $2.35 B $66.93 B
18/05/2018 $693.997 $2.31 B $69.07 B
19/05/2018 $696.275 $2.02 B $69.31 B
20/05/2018 $715.756 $2.15 B $71.26 B
21/05/2018 $699.735 $2.00 B $69.68 B
22/05/2018 $648.226 $2.23 B $64.57 B
23/05/2018 $584.766 $3.00 B $58.26 B
24/05/2018 $602.471 $2.79 B $60.03 B
25/05/2018 $584.337 $2.10 B $58.24 B
26/05/2018 $587.317 $1.69 B $58.55 B
27/05/2018 $573.991 $1.79 B $57.23 B
28/05/2018 $516.54 $2.36 B $51.51 B
29/05/2018 $565.301 $2.33 B $56.39 B
30/05/2018 $559.971 $2.05 B $55.87 B
31/05/2018 $576.808 $1.98 B $57.56 B
01/06/2018 $580.954 $1.95 B $57.99 B
02/06/2018 $591.858 $1.88 B $59.09 B
04/06/2018 $622.004 $1.84 B $62.11 B
05/06/2018 $594.585 $1.90 B $59.38 B
06/06/2018 $610.01 $1.85 B $60.94 B
07/06/2018 $609.142 $1.76 B $60.86 B
08/06/2018 $606.181 $1.88 B $60.58 B
09/06/2018 $601.061 $1.63 B $60.08 B
10/06/2018 $590.53 $1.54 B $59.04 B
11/06/2018 $524.147 $2.21 B $52.41 B
12/06/2018 $530.557 $1.96 B $53.06 B
13/06/2018 $498.262 $1.94 B $49.85 B
14/06/2018 $478.383 $2.07 B $47.87 B
15/06/2018 $520.492 $2.46 B $52.09 B
16/06/2018 $491.57 $1.81 B $49.21 B
17/06/2018 $500.976 $1.31 B $50.16 B
18/06/2018 $500.052 $1.27 B $50.08 B
19/06/2018 $519.83 $1.51 B $52.07 B
20/06/2018 $538.183 $1.73 B $53.92 B
21/06/2018 $536.109 $1.58 B $53.72 B
22/06/2018 $526.358 $1.45 B $52.75 B
23/06/2018 $465.319 $2.22 B $46.64 B
24/06/2018 $473.431 $1.66 B $47.47 B
25/06/2018 $456.075 $2.47 B $45.74 B
26/06/2018 $459.618 $4.03 B $46.10 B
27/06/2018 $430.137 $1.36 B $43.15 B
28/06/2018 $443.512 $1.36 B $44.50 B
29/06/2018 $424.935 $1.37 B $42.65 B
30/06/2018 $440.373 $1.58 B $44.21 B
01/07/2018 $456.639 $1.48 B $45.85 B
02/07/2018 $454.034 $1.50 B $45.60 B
03/07/2018 $475.195 $1.62 B $47.73 B
04/07/2018 $462.542 $1.70 B $46.47 B
05/07/2018 $467.026 $1.54 B $46.93 B
06/07/2018 $473.863 $1.82 B $47.63 B
07/07/2018 $473.332 $1.62 B $47.58 B
08/07/2018 $497.601 $1.41 B $50.03 B
09/07/2018 $490.852 $1.31 B $49.37 B
10/07/2018 $476.999 $1.56 B $47.98 B
11/07/2018 $440.924 $1.81 B $44.36 B
12/07/2018 $444.658 $1.40 B $44.75 B
13/07/2018 $435.507 $1.54 B $43.84 B
14/07/2018 $436.074 $1.46 B $43.90 B
15/07/2018 $435.918 $1.23 B $43.89 B
16/07/2018 $450.647 $1.35 B $45.39 B
17/07/2018 $478.473 $1.86 B $48.20 B
18/07/2018 $502.585 $2.29 B $50.64 B
19/07/2018 $478.778 $2.37 B $48.25 B
20/07/2018 $463.87 $2.05 B $46.76 B
21/07/2018 $448.212 $1.80 B $45.19 B
22/07/2018 $463.053 $1.50 B $46.69 B
23/07/2018 $460.269 $1.33 B $46.42 B
24/07/2018 $451.019 $1.60 B $45.50 B
25/07/2018 $481.187 $2.32 B $48.55 B
26/07/2018 $474.325 $1.91 B $47.87 B
27/07/2018 $463.559 $1.62 B $46.79 B
28/07/2018 $469.805 $1.73 B $47.43 B
29/07/2018 $470.094 $1.55 B $47.47 B
30/07/2018 $462.619 $1.63 B $46.73 B
31/07/2018 $456.543 $2.10 B $46.12 B
01/08/2018 $435.457 $1.84 B $44.00 B
02/08/2018 $423.165 $1.90 B $42.77 B
03/08/2018 $406.978 $1.55 B $41.14 B
04/08/2018 $419.109 $1.66 B $42.37 B
05/08/2018 $404.039 $1.48 B $40.86 B
06/08/2018 $412.133 $1.38 B $41.69 B
07/08/2018 $407.167 $1.39 B $41.19 B
08/08/2018 $379.802 $1.88 B $38.43 B
09/08/2018 $358.817 $1.99 B $36.32 B
10/08/2018 $366.394 $1.60 B $37.09 B
11/08/2018 $329.575 $1.70 B $33.37 B
12/08/2018 $320.1 $1.81 B $32.42 B
13/08/2018 $321.512 $1.60 B $32.57 B
14/08/2018 $268.903 $1.81 B $27.24 B
15/08/2018 $282.822 $2.11 B $28.66 B
16/08/2018 $281.839 $1.81 B $28.56 B
17/08/2018 $293.192 $1.58 B $29.72 B
18/08/2018 $319.876 $2.05 B $32.43 B
19/08/2018 $295.668 $1.70 B $29.98 B
20/08/2018 $302.164 $1.47 B $30.65 B
21/08/2018 $276.469 $1.42 B $28.05 B
22/08/2018 $295.532 $1.26 B $29.99 B
23/08/2018 $275.338 $1.44 B $27.95 B
24/08/2018 $275.123 $1.26 B $27.93 B
25/08/2018 $282.371 $1.47 B $28.67 B
26/08/2018 $278.212 $1.21 B $28.25 B
27/08/2018 $275.311 $1.17 B $27.96 B
28/08/2018 $286.602 $1.45 B $29.12 B
29/08/2018 $296.996 $1.48 B $30.18 B
30/08/2018 $290.741 $1.47 B $29.55 B
31/08/2018 $282.059 $1.53 B $28.67 B
01/09/2018 $285.219 $1.41 B $29.00 B
02/09/2018 $293.417 $1.54 B $29.84 B
03/09/2018 $293.356 $1.31 B $29.84 B
04/09/2018 $289.687 $1.38 B $29.47 B
05/09/2018 $287.264 $1.59 B $29.23 B
06/09/2018 $225.975 $2.59 B $23.00 B
07/09/2018 $230.587 $1.83 B $23.47 B
08/09/2018 $219.628 $1.68 B $22.36 B
09/09/2018 $197.079 $1.52 B $20.07 B
10/09/2018 $201.137 $1.61 B $20.49 B
11/09/2018 $198.215 $1.52 B $20.19 B
12/09/2018 $182.83 $1.54 B $18.63 B
13/09/2018 $189.33 $2.00 B $19.30 B
14/09/2018 $212.763 $2.27 B $21.69 B
15/09/2018 $213.909 $2.16 B $21.81 B
16/09/2018 $218.523 $1.63 B $22.29 B
17/09/2018 $222.654 $1.53 B $22.71 B
18/09/2018 $197.581 $2.00 B $20.16 B
19/09/2018 $211.888 $1.81 B $21.62 B
20/09/2018 $209.149 $1.73 B $21.35 B
21/09/2018 $223.077 $1.85 B $22.77 B
22/09/2018 $243.008 $2.86 B $24.81 B
23/09/2018 $238.217 $1.74 B $24.33 B
24/09/2018 $244.669 $1.69 B $24.99 B
25/09/2018 $219.915 $1.81 B $22.47 B
26/09/2018 $210.729 $2.02 B $21.53 B
27/09/2018 $217.927 $1.70 B $22.27 B
28/09/2018 $230.076 $2.08 B $23.52 B
29/09/2018 $217.69 $1.96 B $22.26 B
30/09/2018 $232.591 $2.18 B $23.79 B
01/10/2018 $233.427 $1.78 B $23.88 B
02/10/2018 $230.138 $1.59 B $23.55 B
03/10/2018 $221.893 $1.59 B $22.71 B
04/10/2018 $225.053 $1.70 B $23.03 B
05/10/2018 $221.642 $1.46 B $22.69 B
06/10/2018 $226.289 $1.48 B $23.17 B
07/10/2018 $225.753 $1.52 B $23.12 B
08/10/2018 $225.675 $1.43 B $23.12 B
09/10/2018 $228.719 $1.46 B $23.43 B
10/10/2018 $227.046 $1.39 B $23.27 B
11/10/2018 $205.538 $1.68 B $21.07 B
12/10/2018 $191.532 $1.92 B $19.64 B
13/10/2018 $198.588 $1.37 B $20.36 B
14/10/2018 $199.779 $1.16 B $20.49 B
15/10/2018 $195.391 $1.23 B $20.04 B
16/10/2018 $209.007 $2.85 B $21.44 B
17/10/2018 $210.106 $1.50 B $21.56 B
18/10/2018 $207.407 $1.43 B $21.29 B
19/10/2018 $203.614 $1.38 B $20.90 B
20/10/2018 $204.04 $1.28 B $20.95 B
21/10/2018 $207.654 $1.29 B $21.33 B
22/10/2018 $205.444 $1.15 B $21.10 B
23/10/2018 $204.742 $1.33 B $21.04 B
24/10/2018 $204.502 $1.21 B $21.01 B
25/10/2018 $201.979 $1.17 B $20.76 B
26/10/2018 $202.804 $1.03 B $20.85 B
27/10/2018 $203.842 $1.16 B $20.96 B
28/10/2018 $204.26 $1.09 B $21.01 B
29/10/2018 $204.996 $1.17 B $21.09 B
30/10/2018 $196.909 $1.49 B $20.26 B
31/10/2018 $197.218 $1.39 B $20.29 B
01/11/2018 $197.59 $1.43 B $20.34 B
02/11/2018 $199.16 $1.38 B $20.50 B
03/11/2018 $200.383 $1.44 B $20.63 B
04/11/2018 $199.891 $1.30 B $20.59 B
05/11/2018 $209.057 $1.79 B $21.53 B
06/11/2018 $208.83 $1.60 B $21.51 B
07/11/2018 $219.988 $1.97 B $22.67 B
08/11/2018 $215.437 $1.85 B $22.20 B
09/11/2018 $212.2 $1.76 B $21.87 B
10/11/2018 $210.493 $1.54 B $21.70 B
11/11/2018 $212.114 $1.37 B $21.87 B
12/11/2018 $212.529 $1.51 B $21.92 B
13/11/2018 $209.44 $1.44 B $21.61 B
14/11/2018 $206.414 $1.60 B $21.30 B
15/11/2018 $177.174 $2.71 B $18.29 B
16/11/2018 $179.848 $2.57 B $18.57 B
17/11/2018 $173.954 $1.98 B $17.96 B
18/11/2018 $175.302 $1.85 B $18.10 B
19/11/2018 $171.327 $1.85 B $17.70 B
20/11/2018 $150.738 $2.82 B $15.57 B
21/11/2018 $132.058 $3.23 B $13.65 B
22/11/2018 $137.525 $2.61 B $14.21 B
23/11/2018 $122.311 $1.89 B $12.64 B
24/11/2018 $125.52 $1.88 B $12.98 B
25/11/2018 $108.417 $1.76 B $11.21 B
26/11/2018 $115.026 $2.41 B $11.90 B
27/11/2018 $106.176 $2.16 B $10.98 B
28/11/2018 $110.791 $2.37 B $11.46 B
29/11/2018 $118.304 $2.58 B $12.24 B
30/11/2018 $118.690021935 $2.16 B $12.29 B
01/12/2018 $112.946980656 $2.00 B $11.69 B
02/12/2018 $119.867753009 $2.16 B $12.41 B
03/12/2018 $113.14920753 $1.84 B $11.72 B
04/12/2018 $109.038031242 $1.77 B $11.29 B
05/12/2018 $108.325141412 $1.88 B $11.22 B
06/12/2018 $102.129516175 $1.97 B $10.58 B
07/12/2018 $84.631369548 $2.32 B $8.77 B
08/12/2018 $94.8916163028 $2.43 B $9.84 B
09/12/2018 $93.3433113809 $1.87 B $9.68 B
10/12/2018 $94.2163194747 $1.89 B $9.77 B
11/12/2018 $91.0343467397 $1.66 B $9.44 B
12/12/2018 $88.9810593929 $1.75 B $9.23 B
13/12/2018 $89.7766325427 $1.49 B $9.32 B
14/12/2018 $86.6087695824 $1.79 B $8.99 B
15/12/2018 $85.2219572384 $1.59 B $8.85 B
16/12/2018 $87.479557311 $1.55 B $9.08 B
17/12/2018 $85.7096515216 $1.38 B $8.90 B
18/12/2018 $95.7388437056 $2.28 B $9.94 B
19/12/2018 $104.149755164 $2.50 B $10.82 B
20/12/2018 $102.294745055 $2.32 B $10.63 B
21/12/2018 $114.707791937 $3.20 B $11.92 B
22/12/2018 $108.691327512 $2.36 B $11.30 B
23/12/2018 $131.071032909 $3.09 B $13.63 B
24/12/2018 $150.247990806 $3.96 B $15.62 B
25/12/2018 $127.602597484 $3.94 B $13.27 B
26/12/2018 $133.709170731 $3.17 B $13.91 B
27/12/2018 $128.810001918 $2.52 B $13.40 B
28/12/2018 $116.282567664 $2.54 B $12.10 B
29/12/2018 $136.072841932 $3.18 B $14.16 B
30/12/2018 $135.271866199 $3.15 B $14.08 B
31/12/2018 $136.679374546 $2.53 B $14.23 B
01/01/2019 $134.855490821 $2.24 B $14.04 B
02/01/2019 $140.650960077 $2.25 B $14.65 B
03/01/2019 $155.662520141 $3.30 B $16.21 B
04/01/2019 $153.070334616 $2.71 B $15.95 B
05/01/2019 $159.602946793 $3.47 B $16.63 B
06/01/2019 $152.804278854 $3.13 B $15.93 B
07/01/2019 $156.611340015 $2.97 B $16.32 B
08/01/2019 $149.175954437 $2.37 B $15.55 B
09/01/2019 $153.518921576 $2.44 B $16.01 B
10/01/2019 $151.983434091 $2.28 B $15.85 B
11/01/2019 $128.671851545 $3.52 B $13.42 B
12/01/2019 $128.353838334 $2.57 B $13.39 B
13/01/2019 $126.096393967 $2.09 B $13.16 B
14/01/2019 $118.269488336 $2.34 B $12.34 B
15/01/2019 $128.833461065 $2.76 B $13.45 B
16/01/2019 $122.447464721 $2.87 B $12.78 B
17/01/2019 $122.455725699 $2.68 B $12.79 B
18/01/2019 $123.402571866 $2.45 B $12.89 B
19/01/2019 $121.711550263 $2.55 B $12.71 B
20/01/2019 $124.760174763 $2.61 B $13.03 B
21/01/2019 $118.670089775 $2.65 B $12.40 B
22/01/2019 $117.528913106 $2.40 B $12.28 B
23/01/2019 $119.222168495 $2.41 B $12.46 B
24/01/2019 $116.542352256 $2.53 B $12.18 B
25/01/2019 $117.499122112 $2.27 B $12.28 B
26/01/2019 $116.621040017 $2.50 B $12.19 B
27/01/2019 $116.055117513 $2.43 B $12.14 B
28/01/2019 $109.808204394 $2.87 B $11.49 B
29/01/2019 $105.347269739 $3.12 B $11.02 B
30/01/2019 $106.186573668 $2.81 B $11.11 B
31/01/2019 $109.367397825 $2.88 B $11.44 B
01/02/2019 $105.672076322 $2.76 B $11.06 B
02/02/2019 $107.760893105 $2.42 B $11.28 B
03/02/2019 $110.259905139 $2.35 B $11.54 B
04/02/2019 $107.599576521 $2.43 B $11.27 B
05/02/2019 $107.414241226 $2.49 B $11.25 B
06/02/2019 $103.549777928 $2.55 B $10.85 B
07/02/2019 $105.661439089 $2.39 B $11.07 B
08/02/2019 $104.872436228 $2.28 B $10.99 B
09/02/2019 $118.62925471 $3.63 B $12.43 B
10/02/2019 $119.350807904 $2.78 B $12.51 B
11/02/2019 $120.91061539 $3.20 B $12.67 B
12/02/2019 $120.517222715 $3.06 B $12.63 B
13/02/2019 $123.206055098 $3.06 B $12.92 B
14/02/2019 $123.731310252 $3.40 B $12.97 B
15/02/2019 $122.62408333 $3.19 B $12.86 B
16/02/2019 $123.057060081 $3.02 B $12.91 B
17/02/2019 $123.405392718 $2.85 B $12.94 B
18/02/2019 $137.412588889 $4.81 B $14.42 B
19/02/2019 $147.79580369 $5.28 B $15.51 B
20/02/2019 $144.001709106 $4.72 B $15.11 B
21/02/2019 $148.195630982 $4.28 B $15.55 B
21/02/2019 $145.653719876 $4.27 B $15.29 B
22/02/2019 $147.038623331 $3.85 B $15.43 B

lên trên ↑

Điểm tin Ethereum (ETH)

Cập nhập nhanh tin tức Ethereum (ETH) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto