Tỷ giá Crypto Ethereum classic là gì Tỷ giá Ethereum classic hôm nay

Ethereum classic là gì? Tỷ giá Ethereum classic hôm nay

Bạn đang muốn tìm hiểu Ethereum Classic là gì và xem tỷ giá Ethereum Classic hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Ethereum Classic theo thời gian thực. Tỷ giá Ethereum Classic hiện tại là $4.54 trên tổng vốn hoá $492.39 M. Giá Ethereum Classic đã thay đổi -2.43% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Ethereum classic (ETC)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Ethereum classic (ETC) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • ethereum-classic
    Ethereum Classic(ETC)
  • Tỷ giá
    $4.54
  • % 1 giờ
    -0.29%
  • % 24 giờ
    -2.43%
  • % 7 ngày
    9.91%
  • Vốn hoá
    $492.39 M
  • Giao dịch
    $219.57 M
  • Lượng tiền lưu thông
    108.46 M ETC
  • Thứ hạng
    18

lên trên ↑

Chuyển đổi Ethereum classic (ETC)

Công cụ chuyển đổi tiền ảo Ethereum classic (ETC) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Ethereum Classic (ETC)
=
4.54USD

lên trên ↑

Biểu đồ giá Ethereum classic (ETC)

Xem nhanh biểu đồ giá Ethereum classic (ETC), so sánh tỷ giá Ethereum classic theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Ethereum classic (ETC) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Ethereum classic là gì?


Ngoài việc tìm hiểu Ethereum classic là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Ethereum classic (ETC)

Để tải ví Ethereum classic (ETC) mọi người nên vào website chính thức của tiền ảo Ethereum classic . Xem website tại mục thông tin chi tiết tiền ảo Ethereum classic (ETC) ở phía trên.

lên trên ↑

Mua bán Ethereum classic (ETC)

Để mua bán Ethereum classic (ETC) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Ethereum classic – Trade Ethereum classic sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Ethereum classic hoặc bán Ethereum classic với giá tốt nhất hôm nay.
Mua Ethereum-classic Bán Ethereum-classic

lên trên ↑

Lịch sử giá Ethereum classic (ETC)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $35.1342 $894.26 M $3.51 B
22/02/2018 $33.2442 $754.80 M $3.33 B
23/02/2018 $37.5115 $1.09 B $3.75 B
24/02/2018 $38.5629 $1.34 B $3.86 B
25/02/2018 $37.0061 $690.44 M $3.71 B
26/02/2018 $36.5315 $647.86 M $3.66 B
27/02/2018 $36.377 $516.94 M $3.64 B
28/02/2018 $33.519 $496.17 M $3.36 B
01/03/2018 $33.9705 $518.82 M $3.40 B
02/03/2018 $31.3142 $561.82 M $3.14 B
03/03/2018 $29.105 $701.36 M $2.92 B
04/03/2018 $29.9901 $641.06 M $3.01 B
05/03/2018 $26.9214 $639.33 M $2.70 B
06/03/2018 $25.0667 $387.34 M $2.51 B
07/03/2018 $22.1331 $417.26 M $2.22 B
08/03/2018 $22.8223 $622.96 M $2.29 B
09/03/2018 $22.5128 $500.02 M $2.26 B
10/03/2018 $20.9834 $263.95 M $2.11 B
11/03/2018 $21.4844 $277.06 M $2.16 B
12/03/2018 $20.4924 $222.75 M $2.06 B
13/03/2018 $19.9179 $178.37 M $2.00 B
14/03/2018 $17.1468 $201.39 M $1.72 B
15/03/2018 $18.3485 $366.42 M $1.84 B
16/03/2018 $17.8277 $202.24 M $1.79 B
17/03/2018 $16.3383 $155.25 M $1.64 B
18/03/2018 $16.7455 $232.90 M $1.68 B
19/03/2018 $19.3987 $310.58 M $1.95 B
20/03/2018 $19.928 $427.34 M $2.01 B
21/03/2018 $19.7956 $296.02 M $1.99 B
22/03/2018 $19.6579 $242.27 M $1.98 B
23/03/2018 $18.8313 $194.00 M $1.90 B
24/03/2018 $18.567 $137.69 M $1.87 B
25/03/2018 $18.1298 $112.01 M $1.83 B
26/03/2018 $16.6015 $189.29 M $1.67 B
27/03/2018 $16.3504 $189.17 M $1.65 B
28/03/2018 $16.1557 $146.16 M $1.63 B
29/03/2018 $14.7884 $172.34 M $1.49 B
30/03/2018 $14.1866 $169.90 M $1.43 B
31/03/2018 $14.3796 $124.67 M $1.45 B
01/04/2018 $13.5986 $122.26 M $1.37 B
02/04/2018 $14.1312 $122.33 M $1.43 B
03/04/2018 $15.0628 $139.11 M $1.52 B
04/04/2018 $13.6079 $105.63 M $1.37 B
05/04/2018 $13.7847 $98.07 M $1.39 B
06/04/2018 $13.0735 $84.05 M $1.32 B
07/04/2018 $13.5704 $79.46 M $1.37 B
08/04/2018 $14.1859 $97.00 M $1.43 B
09/04/2018 $13.5437 $93.26 M $1.37 B
10/04/2018 $13.6087 $73.09 M $1.38 B
11/04/2018 $14.2045 $95.03 M $1.44 B
12/04/2018 $15.8291 $208.98 M $1.60 B
13/04/2018 $15.9205 $199.60 M $1.61 B
14/04/2018 $16.0652 $132.98 M $1.63 B
15/04/2018 $16.6847 $120.57 M $1.69 B
16/04/2018 $16.0477 $123.04 M $1.62 B
17/04/2018 $16.1227 $132.62 M $1.63 B
18/04/2018 $17.6783 $199.76 M $1.79 B
19/04/2018 $18.2417 $172.54 M $1.85 B
20/04/2018 $19.5462 $251.23 M $1.98 B
21/04/2018 $18.5381 $219.19 M $1.88 B
22/04/2018 $18.7408 $155.89 M $1.90 B
23/04/2018 $20.5907 $277.74 M $2.09 B
24/04/2018 $22.4568 $315.17 M $2.28 B
25/04/2018 $18.7225 $364.65 M $1.90 B
26/04/2018 $21.3916 $280.12 M $2.17 B
27/04/2018 $21.0323 $282.01 M $2.13 B
28/04/2018 $21.8032 $249.71 M $2.21 B
29/04/2018 $21.9113 $271.17 M $2.22 B
30/04/2018 $21.4794 $347.99 M $2.18 B
01/05/2018 $21.4007 $208.54 M $2.17 B
02/05/2018 $21.7242 $193.99 M $2.20 B
03/05/2018 $23.0361 $366.33 M $2.34 B
04/05/2018 $22.448 $306.35 M $2.28 B
05/05/2018 $22.7531 $263.35 M $2.31 B
06/05/2018 $25.3011 $641.54 M $2.57 B
07/05/2018 $23.4273 $429.38 M $2.38 B
08/05/2018 $22.6072 $258.88 M $2.30 B
09/05/2018 $21.5117 $293.18 M $2.19 B
10/05/2018 $20.3136 $223.77 M $2.06 B
11/05/2018 $18.0203 $366.68 M $1.83 B
12/05/2018 $18.3344 $258.64 M $1.86 B
13/05/2018 $18.981 $204.32 M $1.93 B
14/05/2018 $18.5898 $218.94 M $1.89 B
15/05/2018 $18.3437 $240.04 M $1.87 B
16/05/2018 $17.5865 $204.55 M $1.79 B
17/05/2018 $16.9107 $164.71 M $1.72 B
18/05/2018 $17.9487 $178.66 M $1.83 B
19/05/2018 $17.62 $149.29 M $1.79 B
20/05/2018 $18.2002 $145.11 M $1.85 B
21/05/2018 $17.7747 $125.37 M $1.81 B
22/05/2018 $16.5655 $134.09 M $1.69 B
23/05/2018 $14.9771 $170.77 M $1.52 B
24/05/2018 $15.5683 $184.04 M $1.59 B
25/05/2018 $14.9422 $138.95 M $1.52 B
26/05/2018 $15.417 $142.10 M $1.57 B
27/05/2018 $15.1605 $131.88 M $1.54 B
28/05/2018 $14.4394 $147.20 M $1.47 B
29/05/2018 $15.2274 $157.00 M $1.55 B
30/05/2018 $15.1458 $128.65 M $1.54 B
31/05/2018 $15.3693 $125.07 M $1.57 B
01/06/2018 $15.5069 $137.34 M $1.58 B
02/06/2018 $15.8006 $143.74 M $1.61 B
03/06/2018 $16.2062 $144.47 M $1.65 B
04/06/2018 $15.1586 $139.57 M $1.55 B
05/06/2018 $15.4998 $124.16 M $1.58 B
06/06/2018 $15.1938 $105.00 M $1.55 B
07/06/2018 $15.2827 $110.03 M $1.56 B
08/06/2018 $15.4604 $131.61 M $1.58 B
09/06/2018 $15.1302 $104.57 M $1.55 B
10/06/2018 $12.6505 $178.14 M $1.29 B
11/06/2018 $12.8909 $125.80 M $1.32 B
12/06/2018 $14.61 $674.22 M $1.49 B
13/06/2018 $13.8433 $327.22 M $1.42 B
14/06/2018 $14.0541 $280.43 M $1.44 B
15/06/2018 $13.8874 $193.57 M $1.42 B
16/06/2018 $14.5312 $233.30 M $1.49 B
17/06/2018 $14.3305 $164.27 M $1.47 B
18/06/2018 $15.0029 $232.22 M $1.54 B
19/06/2018 $15.5579 $265.09 M $1.59 B
20/06/2018 $16.8365 $341.99 M $1.72 B
21/06/2018 $17.6242 $399.44 M $1.81 B
22/06/2018 $14.6066 $455.10 M $1.50 B
23/06/2018 $14.7981 $215.35 M $1.52 B
24/06/2018 $14.8683 $270.08 M $1.52 B
25/06/2018 $15.8433 $242.13 M $1.62 B
26/06/2018 $15.0066 $208.89 M $1.54 B
27/06/2018 $15.4137 $234.20 M $1.58 B
28/06/2018 $14.5404 $189.14 M $1.49 B
29/06/2018 $15.2842 $226.28 M $1.57 B
30/06/2018 $16.1156 $253.94 M $1.65 B
01/07/2018 $16.011 $245.55 M $1.64 B
02/07/2018 $16.618 $295.66 M $1.71 B
03/07/2018 $16.183 $269.55 M $1.66 B
04/07/2018 $16.7906 $275.84 M $1.73 B
05/07/2018 $17.3141 $270.16 M $1.78 B
06/07/2018 $18.428 $454.86 M $1.90 B
07/07/2018 $19.0606 $303.33 M $1.96 B
08/07/2018 $18.3153 $251.57 M $1.88 B
09/07/2018 $18.3046 $296.64 M $1.88 B
10/07/2018 $16.1479 $395.91 M $1.66 B
11/07/2018 $16.43 $249.14 M $1.69 B
12/07/2018 $16.2368 $209.63 M $1.67 B
13/07/2018 $16.2582 $242.78 M $1.67 B
14/07/2018 $16.4512 $157.57 M $1.69 B
15/07/2018 $16.7246 $165.38 M $1.72 B
16/07/2018 $17.3316 $222.14 M $1.79 B
17/07/2018 $17.9372 $265.64 M $1.85 B
18/07/2018 $17.3688 $248.24 M $1.79 B
19/07/2018 $17.3937 $222.70 M $1.79 B
20/07/2018 $16.2121 $233.15 M $1.67 B
21/07/2018 $16.3535 $148.06 M $1.69 B
22/07/2018 $16.1222 $139.59 M $1.66 B
23/07/2018 $16.1642 $170.79 M $1.67 B
24/07/2018 $16.6282 $209.85 M $1.72 B
25/07/2018 $16.5023 $165.90 M $1.70 B
26/07/2018 $16.7228 $198.98 M $1.73 B
27/07/2018 $16.9549 $169.22 M $1.75 B
28/07/2018 $16.9532 $139.04 M $1.75 B
29/07/2018 $16.9145 $154.18 M $1.75 B
31/07/2018 $17.1127 $236.71 M $1.77 B
01/08/2018 $16.2159 $184.71 M $1.68 B
02/08/2018 $15.4933 $167.79 M $1.60 B
03/08/2018 $15.0185 $158.40 M $1.55 B
04/08/2018 $16.5721 $264.32 M $1.72 B
05/08/2018 $16.4044 $236.30 M $1.70 B
06/08/2018 $17.6718 $223.75 M $1.83 B
07/08/2018 $19.3169 $387.07 M $2.00 B
08/08/2018 $16.9629 $695.57 M $1.76 B
09/08/2018 $15.2343 $415.89 M $1.58 B
10/08/2018 $15.043 $278.17 M $1.56 B
11/08/2018 $14.1678 $267.76 M $1.47 B
12/08/2018 $13.238 $270.91 M $1.37 B
13/08/2018 $13.3476 $193.37 M $1.38 B
14/08/2018 $11.466 $232.97 M $1.19 B
15/08/2018 $12.0457 $305.79 M $1.25 B
16/08/2018 $13.8269 $339.35 M $1.44 B
17/08/2018 $13.2334 $533.36 M $1.37 B
18/08/2018 $14.4972 $427.46 M $1.51 B
19/08/2018 $13.1408 $275.51 M $1.37 B
20/08/2018 $13.4218 $194.28 M $1.39 B
21/08/2018 $12.594 $236.07 M $1.31 B
22/08/2018 $12.6459 $199.97 M $1.31 B
23/08/2018 $12.3063 $245.95 M $1.28 B
24/08/2018 $12.322 $194.57 M $1.28 B
25/08/2018 $12.7461 $175.72 M $1.33 B
26/08/2018 $12.5404 $147.69 M $1.30 B
27/08/2018 $12.5177 $202.22 M $1.30 B
28/08/2018 $12.6744 $199.03 M $1.32 B
29/08/2018 $13.1897 $217.41 M $1.37 B
30/08/2018 $13.0727 $167.15 M $1.36 B
31/08/2018 $12.8217 $165.75 M $1.34 B
01/09/2018 $12.819 $188.53 M $1.34 B
02/09/2018 $13.2022 $182.76 M $1.38 B
03/09/2018 $13.644 $164.23 M $1.42 B
04/09/2018 $14.0014 $273.78 M $1.46 B
05/09/2018 $14.036 $187.54 M $1.46 B
06/09/2018 $11.4201 $249.73 M $1.19 B
07/09/2018 $11.904 $200.36 M $1.24 B
08/09/2018 $11.7194 $179.77 M $1.22 B
09/09/2018 $11.0064 $167.38 M $1.15 B
10/09/2018 $11.34 $179.13 M $1.18 B
11/09/2018 $11.446 $172.69 M $1.20 B
12/09/2018 $11.3754 $181.47 M $1.19 B
13/09/2018 $10.8901 $204.00 M $1.14 B
14/09/2018 $11.0805 $187.82 M $1.16 B
15/09/2018 $11.0718 $192.12 M $1.16 B
16/09/2018 $11.2429 $156.19 M $1.18 B
17/09/2018 $11.2462 $152.63 M $1.18 B
18/09/2018 $10.4355 $165.98 M $1.09 B
19/09/2018 $10.6035 $164.25 M $1.11 B
20/09/2018 $10.775 $179.11 M $1.13 B
21/09/2018 $11.0895 $170.63 M $1.16 B
22/09/2018 $11.6158 $247.17 M $1.22 B
23/09/2018 $11.3736 $162.05 M $1.19 B
24/09/2018 $11.5497 $161.67 M $1.21 B
25/09/2018 $10.778 $150.29 M $1.13 B
26/09/2018 $10.9584 $178.54 M $1.15 B
27/09/2018 $11.0841 $156.75 M $1.16 B
28/09/2018 $11.4534 $175.25 M $1.20 B
29/09/2018 $11.1169 $158.76 M $1.17 B
30/09/2018 $11.3716 $153.24 M $1.19 B
01/10/2018 $11.3005 $201.99 M $1.19 B
02/10/2018 $11.2303 $174.52 M $1.18 B
03/10/2018 $11.0904 $152.83 M $1.16 B
04/10/2018 $11.1758 $161.92 M $1.17 B
05/10/2018 $11.0343 $131.01 M $1.16 B
06/10/2018 $10.9847 $156.61 M $1.15 B
07/10/2018 $10.8594 $140.24 M $1.14 B
08/10/2018 $10.9071 $118.87 M $1.15 B
09/10/2018 $10.916 $161.67 M $1.15 B
10/10/2018 $10.8814 $157.36 M $1.14 B
11/10/2018 $10.1567 $211.02 M $1.07 B
12/10/2018 $9.3265 $234.60 M $981.23 M
13/10/2018 $9.54504 $183.59 M $1.00 B
14/10/2018 $9.4618 $106.77 M $995.92 M
15/10/2018 $9.38999 $117.89 M $988.59 M
16/10/2018 $9.77398 $239.65 M $1.03 B
17/10/2018 $9.72057 $110.64 M $1.02 B
18/10/2018 $9.78018 $158.07 M $1.03 B
19/10/2018 $9.56036 $137.12 M $1.01 B
20/10/2018 $9.61671 $122.90 M $1.01 B
21/10/2018 $9.73992 $88.40 M $1.03 B
22/10/2018 $9.6308 $125.47 M $1.02 B
23/10/2018 $10.0122 $184.20 M $1.06 B
24/10/2018 $9.83498 $141.20 M $1.04 B
25/10/2018 $9.63735 $129.79 M $1.02 B
26/10/2018 $9.64461 $104.09 M $1.02 B
27/10/2018 $9.63031 $114.38 M $1.02 B
28/10/2018 $9.63735 $104.17 M $1.02 B
29/10/2018 $9.63967 $118.27 M $1.02 B
30/10/2018 $9.05927 $148.71 M $957.09 M
31/10/2018 $8.99677 $137.88 M $950.71 M
01/11/2018 $8.95449 $124.57 M $946.46 M
02/11/2018 $9.06185 $113.56 M $958.03 M
03/11/2018 $9.0953 $110.09 M $961.78 M
04/11/2018 $9.13569 $115.67 M $966.28 M
05/11/2018 $9.39985 $148.94 M $994.45 M
06/11/2018 $9.37869 $138.79 M $992.44 M
07/11/2018 $9.77289 $164.77 M $1.03 B
08/11/2018 $9.57632 $129.61 M $1.01 B
09/11/2018 $9.47685 $129.91 M $1.00 B
10/11/2018 $9.47288 $139.08 M $1.00 B
11/11/2018 $9.38455 $121.07 M $994.21 M
12/11/2018 $9.2949 $150.44 M $984.94 M
13/11/2018 $9.15393 $116.26 M $970.22 M
14/11/2018 $9.21696 $135.53 M $977.13 M
15/11/2018 $7.65323 $372.62 M $811.54 M
16/11/2018 $7.7601 $257.81 M $823.06 M
17/11/2018 $7.41449 $162.13 M $786.58 M
18/11/2018 $7.54746 $145.29 M $800.87 M
19/11/2018 $7.15301 $166.03 M $759.19 M
20/11/2018 $6.37127 $241.50 M $676.38 M
21/11/2018 $5.50071 $332.83 M $584.09 M
22/11/2018 $5.76332 $168.66 M $612.12 M
23/11/2018 $5.21591 $150.17 M $554.10 M
24/11/2018 $5.23832 $178.48 M $556.61 M
25/11/2018 $4.51317 $166.25 M $479.67 M
26/11/2018 $4.75272 $205.29 M $505.24 M
27/11/2018 $4.31907 $173.21 M $459.25 M
28/11/2018 $4.56052 $148.70 M $485.03 M
29/11/2018 $4.87392 $254.11 M $518.48 M
30/11/2018 $4.98044146401 $211.74 M $529.93 M
01/12/2018 $4.61003271251 $213.07 M $490.64 M
02/12/2018 $4.92031384262 $184.08 M $523.78 M
03/12/2018 $4.99498330403 $190.87 M $531.85 M
04/12/2018 $4.59267764151 $192.62 M $489.12 M
05/12/2018 $4.40293012083 $182.18 M $469.02 M
06/12/2018 $4.0961165732 $152.02 M $436.44 M
07/12/2018 $3.36218145376 $177.83 M $358.32 M
08/12/2018 $3.9221218485 $253.55 M $418.09 M
09/12/2018 $3.91873978332 $159.47 M $417.83 M
10/12/2018 $3.96165038668 $123.32 M $422.50 M
11/12/2018 $3.90970993343 $99.09 M $417.05 M
12/12/2018 $3.73160811955 $113.76 M $398.15 M
13/12/2018 $3.82889257679 $84.40 M $408.62 M
14/12/2018 $3.82180325985 $107.46 M $407.96 M
15/12/2018 $3.71196109174 $92.43 M $396.33 M
16/12/2018 $3.77059297638 $82.80 M $402.68 M
17/12/2018 $3.64158803265 $71.29 M $388.99 M
18/12/2018 $4.04996755226 $114.61 M $432.71 M
19/12/2018 $4.29334018386 $125.46 M $458.82 M
20/12/2018 $4.48908600853 $145.92 M $479.85 M
21/12/2018 $4.73350988913 $197.04 M $506.09 M
22/12/2018 $4.51730200118 $134.41 M $483.09 M
23/12/2018 $4.96028963559 $137.97 M $530.58 M
24/12/2018 $5.29239003342 $164.05 M $566.23 M
25/12/2018 $4.624696617 $182.73 M $494.91 M
26/12/2018 $4.94168207011 $158.99 M $528.96 M
27/12/2018 $5.40772842928 $258.25 M $578.98 M
28/12/2018 $4.77709341615 $198.25 M $511.58 M
29/12/2018 $5.37445271639 $182.74 M $575.68 M
30/12/2018 $5.21471781742 $134.51 M $558.69 M
31/12/2018 $5.20924237154 $114.53 M $558.23 M
01/01/2019 $5.08454323499 $95.13 M $544.99 M
02/01/2019 $5.24834083113 $109.74 M $562.68 M
03/01/2019 $5.40676218839 $115.03 M $579.79 M
04/01/2019 $5.17107774183 $108.84 M $554.65 M
05/01/2019 $5.21848703897 $115.09 M $559.86 M
06/01/2019 $5.1462633248 $106.77 M $552.24 M
07/01/2019 $5.33575108714 $143.23 M $572.71 M
08/01/2019 $4.92136713087 $152.17 M $528.34 M
09/01/2019 $5.04360436342 $133.26 M $541.59 M
10/01/2019 $5.0288057129 $105.59 M $540.13 M
11/01/2019 $4.44459647666 $147.19 M $477.49 M
12/01/2019 $4.50205171399 $113.26 M $483.77 M
13/01/2019 $4.55198678195 $116.01 M $489.25 M
14/01/2019 $4.32470634756 $119.49 M $464.93 M
15/01/2019 $4.37884845654 $100.81 M $470.85 M
16/01/2019 $4.27891185092 $115.88 M $460.21 M
17/01/2019 $4.29930727369 $121.38 M $462.51 M
18/01/2019 $4.44903059513 $127.88 M $478.72 M
19/01/2019 $4.39421122463 $119.76 M $472.93 M
20/01/2019 $4.45619669595 $131.00 M $479.71 M
21/01/2019 $4.32467917467 $138.80 M $465.66 M
22/01/2019 $4.28546246779 $107.82 M $461.55 M
23/01/2019 $4.34892222388 $116.71 M $468.49 M
24/01/2019 $4.27529891465 $108.30 M $460.66 M
25/01/2019 $4.2987163966 $91.18 M $463.29 M
26/01/2019 $4.35840627578 $112.70 M $469.83 M
27/01/2019 $4.31428680837 $108.43 M $465.18 M
28/01/2019 $4.11755494391 $126.70 M $444.07 M
29/01/2019 $3.95643051356 $137.19 M $426.78 M
30/01/2019 $3.93291801797 $149.25 M $424.34 M
31/01/2019 $4.01856260435 $158.24 M $433.68 M
01/02/2019 $3.90205515621 $153.36 M $421.20 M
02/02/2019 $3.93847372819 $198.71 M $425.23 M
03/02/2019 $3.99268755296 $146.29 M $431.18 M
04/02/2019 $3.93631682204 $140.84 M $425.19 M
05/02/2019 $3.8943332276 $126.56 M $420.75 M
06/02/2019 $3.70712494027 $133.61 M $400.61 M
07/02/2019 $3.76570963106 $125.98 M $407.04 M
08/02/2019 $3.87646664658 $153.05 M $419.10 M
09/02/2019 $4.14877420529 $209.72 M $448.64 M
10/02/2019 $4.06716511447 $162.63 M $439.92 M
11/02/2019 $4.05678913675 $177.91 M $438.90 M
12/02/2019 $4.09860105085 $206.84 M $443.52 M
13/02/2019 $4.11609596333 $186.12 M $445.51 M
14/02/2019 $4.13201712599 $194.54 M $447.34 M
15/02/2019 $4.13866990678 $205.50 M $448.16 M
16/02/2019 $4.14229014936 $202.08 M $448.65 M
17/02/2019 $4.0807716883 $197.38 M $442.09 M
18/02/2019 $4.21613713257 $209.14 M $456.86 M
19/02/2019 $4.55376682834 $283.28 M $493.55 M
20/02/2019 $4.54662327643 $310.56 M $492.89 M
21/02/2019 $4.6713677386 $243.80 M $506.53 M
21/02/2019 $4.46717770667 $249.01 M $484.47 M
22/02/2019 $4.5391001846 $219.43 M $492.30 M

lên trên ↑

Điểm tin Ethereum classic (ETC)

Cập nhập nhanh tin tức Ethereum classic (ETC) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto