Tỷ giá Crypto Enjin coin là gì Tỷ giá Enjin coin hôm nay

Enjin coin là gì? Tỷ giá Enjin coin hôm nay

Bạn đang muốn tìm hiểu Enjin Coin là gì và xem tỷ giá Enjin Coin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Enjin Coin theo thời gian thực. Tỷ giá Enjin Coin hiện tại là $0.194165 trên tổng vốn hoá $148.93 M. Giá Enjin Coin đã thay đổi 15.39% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Enjin coin (ENJ)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Enjin coin (ENJ) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • enjin-coin
    Enjin Coin(ENJ)
  • Tỷ giá
    $0.194165
  • % 1 giờ
    -0.9%
  • % 24 giờ
    15.39%
  • % 7 ngày
    21.44%
  • Vốn hoá
    $148.93 M
  • Giao dịch
    $146.92 M
  • Lượng tiền lưu thông
    767.01 M ENJ
  • Thứ hạng
    43

lên trên ↑

Chuyển đổi Enjin coin (ENJ)

Công cụ chuyển đổi tiền ảo Enjin coin (ENJ) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Enjin Coin (ENJ)
=
0.194165USD

lên trên ↑

Biểu đồ giá Enjin coin (ENJ)

Xem nhanh biểu đồ giá Enjin coin (ENJ), so sánh tỷ giá Enjin coin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Enjin coin (ENJ) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Enjin coin là gì?


Ngoài việc tìm hiểu Enjin coin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Enjin coin (ENJ)

Để tải ví Enjin coin (ENJ) mọi người nên vào website chính thức của tiền ảo Enjin coin . Xem website tại mục thông tin chi tiết tiền ảo Enjin coin (ENJ) ở phía trên.

lên trên ↑

Mua bán Enjin coin (ENJ)

Để mua bán Enjin coin (ENJ) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Enjin coin – Trade Enjin coin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Enjin coin hoặc bán Enjin coin với giá tốt nhất hôm nay.
Mua Enjin-coin Bán Enjin-coin

lên trên ↑

Lịch sử giá Enjin coin (ENJ)

Ngày Tỷ giá Giao dịch Vốn hoá
18/03/2018 $0.107856 $7.12 M $81.56 M
19/03/2018 $0.111486 $7.53 M $84.30 M
20/03/2018 $0.118411 $7.13 M $89.54 M
21/03/2018 $0.126391 $10.42 M $95.58 M
22/03/2018 $0.115009 $7.45 M $86.97 M
23/03/2018 $0.11304 $7.75 M $85.48 M
24/03/2018 $0.121971 $8.92 M $92.23 M
25/03/2018 $0.135552 $20.28 M $102.50 M
26/03/2018 $0.116394 $17.47 M $88.02 M
27/03/2018 $0.128101 $13.68 M $96.87 M
28/03/2018 $0.128503 $9.79 M $97.17 M
29/03/2018 $0.104806 $8.24 M $79.25 M
30/03/2018 $0.101887 $7.54 M $77.05 M
31/03/2018 $0.0996179 $7.20 M $75.33 M
01/04/2018 $0.0963131 $6.55 M $72.83 M
02/04/2018 $0.0950224 $6.77 M $71.86 M
03/04/2018 $0.104469 $7.37 M $79.00 M
04/04/2018 $0.0922783 $6.63 M $69.78 M
05/04/2018 $0.0887086 $6.72 M $67.08 M
06/04/2018 $0.0935133 $12.81 M $70.71 M
07/04/2018 $0.097492 $10.26 M $73.72 M
08/04/2018 $0.109058 $8.54 M $82.47 M
09/04/2018 $0.0960156 $12.23 M $72.61 M
10/04/2018 $0.0957363 $10.09 M $72.40 M
11/04/2018 $0.0981752 $9.90 M $74.24 M
12/04/2018 $0.108835 $11.27 M $82.30 M
13/04/2018 $0.111674 $11.29 M $84.45 M
14/04/2018 $0.112975 $8.11 M $85.43 M
15/04/2018 $0.119909 $8.99 M $90.67 M
16/04/2018 $0.113954 $11.66 M $86.17 M
17/04/2018 $0.116915 $11.16 M $88.41 M
18/04/2018 $0.127792 $12.37 M $96.64 M
19/04/2018 $0.130962 $11.62 M $99.03 M
20/04/2018 $0.135624 $12.36 M $102.56 M
21/04/2018 $0.131379 $11.15 M $99.35 M
22/04/2018 $0.139713 $11.56 M $105.65 M
23/04/2018 $0.144859 $11.99 M $109.54 M
24/04/2018 $0.161709 $14.29 M $122.28 M
25/04/2018 $0.141953 $11.93 M $107.34 M
26/04/2018 $0.147071 $11.12 M $111.21 M
27/04/2018 $0.146705 $14.52 M $110.94 M
28/04/2018 $0.154486 $11.61 M $116.82 M
29/04/2018 $0.158413 $13.34 M $119.79 M
30/04/2018 $0.165116 $17.02 M $124.86 M
01/05/2018 $0.156188 $13.77 M $118.11 M
02/05/2018 $0.15834 $13.48 M $119.74 M
03/05/2018 $0.171973 $18.08 M $130.04 M
04/05/2018 $0.172756 $15.74 M $130.64 M
05/05/2018 $0.162262 $14.85 M $122.70 M
06/05/2018 $0.154778 $15.19 M $117.04 M
07/05/2018 $0.158782 $13.57 M $120.07 M
08/05/2018 $0.152319 $12.94 M $115.18 M
09/05/2018 $0.149454 $9.44 M $113.02 M
10/05/2018 $0.1544 $9.36 M $116.76 M
11/05/2018 $0.135285 $7.68 M $102.30 M
12/05/2018 $0.136481 $3.71 M $103.21 M
13/05/2018 $0.147783 $4.53 M $111.75 M
14/05/2018 $0.145197 $5.79 M $109.80 M
15/05/2018 $0.138161 $4.26 M $104.48 M
16/05/2018 $0.135456 $3.52 M $102.43 M
17/05/2018 $0.130978 $3.15 M $99.04 M
18/05/2018 $0.134139 $2.67 M $101.43 M
19/05/2018 $0.136985 $4.33 M $103.59 M
20/05/2018 $0.142243 $2.69 M $107.56 M
21/05/2018 $0.141052 $2.85 M $106.66 M
22/05/2018 $0.134512 $2.68 M $101.72 M
23/05/2018 $0.116095 $3.31 M $87.79 M
24/05/2018 $0.117379 $3.00 M $88.76 M
25/05/2018 $0.114576 $1.91 M $86.64 M
26/05/2018 $0.117365 $2.43 M $88.75 M
27/05/2018 $0.110773 $1.56 M $83.77 M
28/05/2018 $0.0995846 $1.82 M $75.31 M
29/05/2018 $0.104922 $2.20 M $79.34 M
30/05/2018 $0.1041 $3.69 M $78.72 M
31/05/2018 $0.108687 $3.77 M $82.19 M
01/06/2018 $0.102343 $6.11 M $77.39 M
02/06/2018 $0.106371 $7.24 M $80.44 M
03/06/2018 $0.106017 $7.07 M $80.17 M
04/06/2018 $0.0984102 $7.49 M $74.42 M
05/06/2018 $0.0984405 $9.32 M $74.44 M
06/06/2018 $0.0958479 $4.13 M $72.48 M
07/06/2018 $0.113503 $13.78 M $85.83 M
08/06/2018 $0.104218 $7.07 M $78.81 M
09/06/2018 $0.105166 $3.39 M $79.53 M
10/06/2018 $0.087492 $2.62 M $66.16 M
11/06/2018 $0.0856609 $1.90 M $64.78 M
12/06/2018 $0.0849295 $2.94 M $64.22 M
13/06/2018 $0.0742932 $1.99 M $56.18 M
14/06/2018 $0.0819773 $2.36 M $61.99 M
15/06/2018 $0.0774586 $1.63 M $58.57 M
16/06/2018 $0.0786469 $1.35 M $59.47 M
17/06/2018 $0.0764485 $1.46 M $57.81 M
18/06/2018 $0.0736947 $2.91 M $55.73 M
19/06/2018 $0.072726 $1.79 M $54.99 M
20/06/2018 $0.0701239 $1.83 M $53.03 M
21/06/2018 $0.0682917 $1.73 M $51.64 M
22/06/2018 $0.0555095 $1.92 M $41.98 M
23/06/2018 $0.0563954 $1.85 M $42.65 M
24/06/2018 $0.0558848 $1.68 M $42.26 M
25/06/2018 $0.0582611 $2.15 M $44.06 M
26/06/2018 $0.0558992 $1.30 M $42.27 M
27/06/2018 $0.0533147 $1.53 M $40.32 M
28/06/2018 $0.0515131 $1.35 M $38.95 M
29/06/2018 $0.0479889 $1.65 M $36.29 M
30/06/2018 $0.0557009 $3.61 M $42.12 M
01/07/2018 $0.0565294 $1.58 M $42.75 M
02/07/2018 $0.0631839 $1.91 M $47.78 M
03/07/2018 $0.0626153 $2.14 M $47.35 M
04/07/2018 $0.0653372 $2.07 M $49.41 M
05/07/2018 $0.0620285 $1.89 M $46.91 M
06/07/2018 $0.0619972 $1.85 M $46.88 M
07/07/2018 $0.0621273 $3.25 M $46.98 M
08/07/2018 $0.0653241 $2.82 M $49.40 M
09/07/2018 $0.0683498 $2.73 M $51.69 M
10/07/2018 $0.0626588 $3.58 M $47.38 M
11/07/2018 $0.0611281 $2.48 M $46.22 M
12/07/2018 $0.058971 $3.84 M $44.59 M
13/07/2018 $0.0581609 $3.82 M $43.98 M
14/07/2018 $0.0582787 $3.13 M $44.07 M
15/07/2018 $0.0590617 $3.01 M $44.66 M
16/07/2018 $0.0617644 $3.25 M $46.71 M
17/07/2018 $0.0664321 $2.76 M $50.24 M
18/07/2018 $0.0646004 $3.01 M $48.85 M
19/07/2018 $0.0623818 $2.28 M $47.17 M
20/07/2018 $0.0592435 $1.91 M $44.80 M
21/07/2018 $0.062138 $1.58 M $46.99 M
22/07/2018 $0.0591725 $2.26 M $44.75 M
23/07/2018 $0.0578798 $1.97 M $43.77 M
24/07/2018 $0.061151 $11.98 M $46.24 M
25/07/2018 $0.0629009 $6.09 M $47.85 M
26/07/2018 $0.0617634 $1.76 M $46.98 M
27/07/2018 $0.0634554 $1.79 M $48.27 M
28/07/2018 $0.0631802 $2.00 M $48.08 M
29/07/2018 $0.0635033 $2.24 M $48.33 M
30/07/2018 $0.0605027 $1.63 M $46.04 M
31/07/2018 $0.0587454 $2.10 M $44.70 M
01/08/2018 $0.0537546 $1.59 M $40.91 M
02/08/2018 $0.0528014 $1.39 M $40.18 M
03/08/2018 $0.0499551 $2.10 M $38.02 M
04/08/2018 $0.0494062 $1.35 M $37.60 M
05/08/2018 $0.0497751 $987,095 $37.88 M
06/08/2018 $0.0483211 $1.07 M $36.77 M
07/08/2018 $0.0489132 $1.74 M $37.22 M
08/08/2018 $0.0435458 $1.20 M $33.14 M
09/08/2018 $0.0460123 $1.73 M $35.02 M
10/08/2018 $0.0412772 $1.13 M $31.41 M
11/08/2018 $0.0419109 $1.18 M $31.89 M
12/08/2018 $0.0408056 $1.43 M $31.05 M
13/08/2018 $0.0369286 $1.24 M $28.10 M
14/08/2018 $0.0348275 $1.42 M $26.50 M
15/08/2018 $0.0383949 $1.47 M $29.22 M
16/08/2018 $0.0382668 $989,686 $29.12 M
17/08/2018 $0.0430014 $1.32 M $32.72 M
18/08/2018 $0.0401103 $1.72 M $30.52 M
19/08/2018 $0.0400772 $1.28 M $30.50 M
20/08/2018 $0.0360727 $1.37 M $27.45 M
21/08/2018 $0.0373135 $1.32 M $28.40 M
22/08/2018 $0.0371449 $1.47 M $28.27 M
23/08/2018 $0.0374484 $1.20 M $28.50 M
24/08/2018 $0.0385232 $1.52 M $29.32 M
25/08/2018 $0.0380903 $1.63 M $28.99 M
26/08/2018 $0.0378177 $1.36 M $28.78 M
27/08/2018 $0.0397299 $1.35 M $30.23 M
28/08/2018 $0.0443067 $1.58 M $33.72 M
29/08/2018 $0.0426793 $1.08 M $32.48 M
30/08/2018 $0.0436702 $1.12 M $33.23 M
31/08/2018 $0.0440426 $991,264 $33.52 M
01/09/2018 $0.0466763 $1.18 M $35.52 M
02/09/2018 $0.0457188 $960,846 $34.79 M
03/09/2018 $0.0463249 $838,522 $35.25 M
04/09/2018 $0.0501091 $2.02 M $38.13 M
05/09/2018 $0.0445376 $1.33 M $33.89 M
06/09/2018 $0.0490337 $4.52 M $37.31 M
07/09/2018 $0.0460383 $2.29 M $35.04 M
08/09/2018 $0.0401854 $1.36 M $30.59 M
09/09/2018 $0.0381815 $1.21 M $29.06 M
10/09/2018 $0.0390093 $852,272 $29.69 M
11/09/2018 $0.0383493 $1.01 M $29.19 M
12/09/2018 $0.0368266 $817,446 $28.03 M
13/09/2018 $0.0413582 $710,687 $31.48 M
15/09/2018 $0.0398812 $722,922 $30.36 M
16/09/2018 $0.0425215 $1.13 M $32.37 M
17/09/2018 $0.043164 $541,640 $32.85 M
18/09/2018 $0.0393362 $1.43 M $29.94 M
19/09/2018 $0.0408039 $1.93 M $31.06 M
20/09/2018 $0.0402801 $1.44 M $30.66 M
21/09/2018 $0.0423833 $1.94 M $32.26 M
22/09/2018 $0.0437391 $1.57 M $33.29 M
23/09/2018 $0.0441505 $1.92 M $33.61 M
24/09/2018 $0.0437783 $1.15 M $33.32 M
25/09/2018 $0.0416845 $1.18 M $31.73 M
26/09/2018 $0.0404997 $1.32 M $30.83 M
27/09/2018 $0.0410091 $1.71 M $31.21 M
28/09/2018 $0.0438827 $1.34 M $33.40 M
29/09/2018 $0.0658674 $48.54 M $50.14 M
30/09/2018 $0.0623392 $12.48 M $47.45 M
01/10/2018 $0.059512 $3.62 M $45.30 M
02/10/2018 $0.0577675 $2.71 M $43.97 M
03/10/2018 $0.0559675 $2.56 M $42.60 M
04/10/2018 $0.0548854 $2.78 M $41.78 M
05/10/2018 $0.0551471 $2.71 M $41.98 M
06/10/2018 $0.0556789 $3.13 M $42.38 M
07/10/2018 $0.0591708 $1.11 M $45.04 M
08/10/2018 $0.053889 $900,469 $41.02 M
09/10/2018 $0.0541577 $781,512 $41.22 M
10/10/2018 $0.0531196 $925,694 $40.43 M
11/10/2018 $0.0521824 $1.58 M $39.72 M
12/10/2018 $0.0452839 $1.25 M $34.47 M
13/10/2018 $0.0487076 $873,461 $37.07 M
14/10/2018 $0.0491504 $2.42 M $37.41 M
15/10/2018 $0.0480742 $1.09 M $36.59 M
16/10/2018 $0.0492809 $1.09 M $37.51 M
17/10/2018 $0.0490469 $854,608 $37.33 M
18/10/2018 $0.0478966 $1.07 M $36.46 M
19/10/2018 $0.0482405 $1.18 M $36.72 M
20/10/2018 $0.0481395 $583,753 $36.64 M
21/10/2018 $0.0525828 $7.51 M $40.02 M
22/10/2018 $0.0494003 $3.89 M $37.60 M
23/10/2018 $0.0514081 $983,337 $39.13 M
24/10/2018 $0.0508161 $801,591 $38.68 M
25/10/2018 $0.0519748 $6.27 M $39.56 M
26/10/2018 $0.0502984 $1.71 M $38.29 M
27/10/2018 $0.0500208 $1.24 M $38.07 M
28/10/2018 $0.0486919 $587,116 $37.06 M
29/10/2018 $0.049684 $613,558 $37.82 M
30/10/2018 $0.0466599 $867,598 $35.52 M
31/10/2018 $0.0480858 $868,938 $36.60 M
01/11/2018 $0.0508852 $912,636 $38.73 M
02/11/2018 $0.0514149 $1.50 M $39.13 M
03/11/2018 $0.0499886 $1.52 M $38.05 M
04/11/2018 $0.0490014 $512,727 $37.30 M
05/11/2018 $0.0493707 $1.03 M $37.58 M
06/11/2018 $0.0480339 $537,311 $36.56 M
07/11/2018 $0.0491403 $349,438 $37.40 M
08/11/2018 $0.0492726 $563,322 $37.50 M
09/11/2018 $0.0497018 $1.42 M $37.83 M
10/11/2018 $0.0510254 $2.37 M $38.84 M
11/11/2018 $0.0508196 $2.05 M $38.68 M
12/11/2018 $0.0499412 $549,634 $38.01 M
13/11/2018 $0.0492436 $2.28 M $37.48 M
14/11/2018 $0.0473093 $1.04 M $36.01 M
15/11/2018 $0.040599 $1.47 M $30.90 M
16/11/2018 $0.0405317 $1.11 M $30.85 M
17/11/2018 $0.0387503 $1.77 M $29.50 M
18/11/2018 $0.0378582 $1.08 M $28.82 M
19/11/2018 $0.0388262 $498,547 $29.55 M
20/11/2018 $0.0305599 $1.05 M $23.26 M
21/11/2018 $0.0282942 $941,443 $21.54 M
22/11/2018 $0.0301327 $1.56 M $22.94 M
23/11/2018 $0.0262809 $660,780 $20.00 M
24/11/2018 $0.0273859 $697,958 $20.85 M
25/11/2018 $0.0231849 $1.26 M $17.65 M
26/11/2018 $0.0234859 $537,236 $17.88 M
27/11/2018 $0.0218534 $239,013 $16.63 M
28/11/2018 $0.0234241 $222,418 $17.83 M
29/11/2018 $0.0259975 $1.53 M $19.79 M
30/11/2018 $0.0276205059764 $1.15 M $21.02 M
01/12/2018 $0.0269580356652 $3.15 M $20.52 M
02/12/2018 $0.030032666227 $1.93 M $22.86 M
03/12/2018 $0.0288755411325 $1.54 M $21.98 M
04/12/2018 $0.0267402291168 $1.21 M $20.35 M
05/12/2018 $0.0290115385553 $1.72 M $22.08 M
06/12/2018 $0.0259458562854 $1.27 M $19.75 M
07/12/2018 $0.0233601981358 $1.27 M $17.78 M
08/12/2018 $0.0271263978919 $1.46 M $20.65 M
09/12/2018 $0.0275176336902 $1.09 M $20.95 M
10/12/2018 $0.027387748702 $1.19 M $20.85 M
11/12/2018 $0.0308261336336 $2.31 M $23.46 M
12/12/2018 $0.0293242542939 $2.16 M $22.32 M
13/12/2018 $0.0285545359343 $501,581 $21.73 M
14/12/2018 $0.0286192034377 $1.05 M $21.78 M
15/12/2018 $0.0279881678028 $645,180 $21.30 M
16/12/2018 $0.0324247922398 $1.45 M $24.68 M
17/12/2018 $0.0314955736134 $3.48 M $23.97 M
18/12/2018 $0.0333727533549 $1.52 M $25.40 M
19/12/2018 $0.0363641173016 $1.48 M $27.68 M
20/12/2018 $0.0362490219541 $1.31 M $27.59 M
21/12/2018 $0.0409025976803 $929,084 $31.13 M
22/12/2018 $0.0409922784956 $2.62 M $31.20 M
23/12/2018 $0.0432999261727 $844,114 $32.96 M
24/12/2018 $0.0454268957507 $752,462 $34.58 M
25/12/2018 $0.0420277405544 $662,257 $31.99 M
26/12/2018 $0.0409257521503 $469,385 $31.15 M
27/12/2018 $0.0447640475997 $1.58 M $34.07 M
28/12/2018 $0.0412517097912 $1.37 M $31.40 M
29/12/2018 $0.0440668410241 $763,579 $33.54 M
30/12/2018 $0.0411056426386 $549,079 $31.29 M
31/12/2018 $0.0405266031855 $522,633 $30.85 M
01/01/2019 $0.0377346365592 $670,051 $28.72 M
02/01/2019 $0.041400252409 $585,430 $31.51 M
03/01/2019 $0.0406293819817 $449,608 $30.93 M
04/01/2019 $0.0387744617423 $440,657 $29.51 M
05/01/2019 $0.0386669737232 $255,556 $29.43 M
06/01/2019 $0.0372703401693 $377,462 $28.37 M
07/01/2019 $0.0382364752542 $429,137 $29.10 M
08/01/2019 $0.0384800614909 $301,928 $29.29 M
09/01/2019 $0.0393154233797 $932,512 $29.93 M
10/01/2019 $0.0395478018432 $881,988 $30.11 M
11/01/2019 $0.0331775383678 $618,737 $25.26 M
12/01/2019 $0.0353968050984 $336,834 $26.95 M
13/01/2019 $0.0354927434371 $1.92 M $27.02 M
14/01/2019 $0.0329139990082 $802,260 $25.06 M
15/01/2019 $0.034485593793 $385,681 $26.25 M
16/01/2019 $0.0348450490459 $829,683 $26.53 M
17/01/2019 $0.0337634645652 $455,423 $25.70 M
18/01/2019 $0.0348879776371 $874,830 $26.56 M
19/01/2019 $0.0341130665307 $781,926 $25.97 M
20/01/2019 $0.0340108586218 $435,249 $25.89 M
21/01/2019 $0.0334819428306 $667,625 $25.49 M
22/01/2019 $0.0336921322755 $837,242 $25.67 M
23/01/2019 $0.0362591513348 $549,569 $27.63 M
24/01/2019 $0.0339472033891 $631,171 $25.87 M
25/01/2019 $0.0353999668421 $339,958 $26.98 M
26/01/2019 $0.0348477999686 $239,868 $26.55 M
27/01/2019 $0.0339847109922 $231,815 $25.90 M
28/01/2019 $0.0297960265847 $1.14 M $22.70 M
29/01/2019 $0.0294444286424 $2.14 M $22.44 M
30/01/2019 $0.0311523540867 $2.33 M $23.74 M
31/01/2019 $0.0314940779933 $4.07 M $24.00 M
01/02/2019 $0.0284684578871 $2.22 M $21.70 M
02/02/2019 $0.0289529547798 $574,520 $22.07 M
03/02/2019 $0.0285141255388 $245,075 $21.73 M
04/02/2019 $0.0280032199575 $202,889 $21.34 M
05/02/2019 $0.0281536969844 $241,209 $21.46 M
06/02/2019 $0.0268117912064 $353,553 $20.44 M
07/02/2019 $0.0258432935646 $747,907 $19.70 M
08/02/2019 $0.0264495088069 $413,885 $20.16 M
09/02/2019 $0.0284009648265 $521,386 $21.65 M
10/02/2019 $0.0281208387515 $347,591 $21.44 M
11/02/2019 $0.0297925162494 $919,330 $22.71 M
12/02/2019 $0.0311525800175 $3.80 M $23.75 M
13/02/2019 $0.0307221172934 $1.06 M $23.42 M
14/02/2019 $0.0318888132425 $830,639 $24.31 M
15/02/2019 $0.0312992462149 $871,846 $23.86 M
16/02/2019 $0.0315638698692 $1.15 M $24.06 M
17/02/2019 $0.0307177069108 $1.26 M $23.42 M
18/02/2019 $0.033326107083 $1.85 M $25.40 M
19/02/2019 $0.0344002336688 $1.95 M $26.22 M
20/02/2019 $0.0348653325567 $1.08 M $26.58 M
21/02/2019 $0.0382518655047 $3.05 M $29.16 M
22/02/2019 $0.0384547536246 $1.99 M $29.31 M
23/02/2019 $0.0388808208636 $3.49 M $29.64 M
24/02/2019 $0.0396696075292 $2.45 M $30.26 M
25/02/2019 $0.0435333611581 $3.51 M $33.21 M
26/02/2019 $0.083054606171 $73.17 M $63.35 M
27/02/2019 $0.08711624072 $85.67 M $66.45 M
28/02/2019 $0.0858123271969 $32.91 M $65.46 M
01/03/2019 $0.0803749423346 $22.81 M $61.31 M
02/03/2019 $0.0775112655065 $8.97 M $59.12 M
03/03/2019 $0.0810391861973 $16.40 M $61.81 M
04/03/2019 $0.0821364205945 $13.18 M $62.65 M
05/03/2019 $0.0809275729058 $11.51 M $61.73 M
06/03/2019 $0.100459671402 $42.70 M $76.63 M
07/03/2019 $0.0979282047062 $25.92 M $74.70 M
08/03/2019 $0.120261864979 $35.36 M $91.73 M
09/03/2019 $0.20175610597 $264.13 M $153.90 M
10/03/2019 $0.217613510256 $168.06 M $165.99 M
11/03/2019 $0.19960041709 $64.60 M $152.25 M
12/03/2019 $0.156175647939 $49.99 M $119.13 M
13/03/2019 $0.177747580122 $42.30 M $135.58 M
14/03/2019 $0.168777530793 $24.79 M $128.86 M
15/03/2019 $0.17076641639 $17.78 M $130.38 M
16/03/2019 $0.166745847954 $14.93 M $127.90 M
17/03/2019 $0.160659796906 $10.59 M $123.23 M
18/03/2019 $0.168678521019 $9.68 M $129.38 M
18/03/2019 $0.202966800472 $133.32 M $155.68 M
19/03/2019 $0.192906860157 $146.45 M $147.96 M

lên trên ↑

Điểm tin Enjin coin (ENJ)

Cập nhập nhanh tin tức Enjin coin (ENJ) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto