Tỷ giá Crypto Dogecoin là gì Tỷ giá Dogecoin hôm nay

Dogecoin là gì? Tỷ giá Dogecoin hôm nay

Bạn đang muốn tìm hiểu Dogecoin là gì và xem tỷ giá Dogecoin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Dogecoin theo thời gian thực. Tỷ giá Dogecoin hiện tại là $0.002032 trên tổng vốn hoá $240.45 M. Giá Dogecoin đã thay đổi -1.84% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Dogecoin (DOGE)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Dogecoin (DOGE) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • dogecoin
    Dogecoin(DOGE)
  • Tỷ giá
    $0.002032
  • % 1 giờ
    0.0%
  • % 24 giờ
    -1.84%
  • % 7 ngày
    7.1%
  • Vốn hoá
    $240.45 M
  • Giao dịch
    $18.16 M
  • Lượng tiền lưu thông
    118.36 B DOGE
  • Thứ hạng
    25

lên trên ↑

Chuyển đổi Dogecoin (DOGE)

Công cụ chuyển đổi tiền ảo Dogecoin (DOGE) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Dogecoin (DOGE)
=
0.002032USD

lên trên ↑

Biểu đồ giá Dogecoin (DOGE)

Xem nhanh biểu đồ giá Dogecoin (DOGE), so sánh tỷ giá Dogecoin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Dogecoin (DOGE) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Dogecoin là gì?


Ngoài việc tìm hiểu Dogecoin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Dogecoin (DOGE)

Để tải ví Dogecoin (DOGE) mọi người nên vào website chính thức của tiền ảo Dogecoin . Xem website tại mục thông tin chi tiết tiền ảo Dogecoin (DOGE) ở phía trên.

lên trên ↑

Mua bán Dogecoin (DOGE)

Để mua bán Dogecoin (DOGE) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Dogecoin – Trade Dogecoin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Dogecoin hoặc bán Dogecoin với giá tốt nhất hôm nay.
Mua Dogecoin Bán Dogecoin

lên trên ↑

Lịch sử giá Dogecoin (DOGE)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.00642131 $39.80 M $727.50 M
22/02/2018 $0.00621481 $21.21 M $704.19 M
23/02/2018 $0.00655035 $19.08 M $742.30 M
24/02/2018 $0.00625445 $15.68 M $708.85 M
25/02/2018 $0.00622731 $11.77 M $705.86 M
26/02/2018 $0.00640203 $12.40 M $725.76 M
27/02/2018 $0.00636053 $11.95 M $721.14 M
28/02/2018 $0.00606537 $13.50 M $687.76 M
01/03/2018 $0.00621479 $15.50 M $704.79 M
02/03/2018 $0.0055882 $21.05 M $633.81 M
03/03/2018 $0.00528799 $23.03 M $599.83 M
04/03/2018 $0.00543448 $12.00 M $616.53 M
05/03/2018 $0.00521754 $13.63 M $591.99 M
06/03/2018 $0.0046102 $14.77 M $523.14 M
07/03/2018 $0.00402424 $17.59 M $456.71 M
08/03/2018 $0.00402491 $15.50 M $456.84 M
09/03/2018 $0.00414573 $13.62 M $470.61 M
10/03/2018 $0.00397279 $9.88 M $451.03 M
11/03/2018 $0.00420956 $9.25 M $477.97 M
12/03/2018 $0.00403156 $7.60 M $457.82 M
13/03/2018 $0.0039602 $6.01 M $449.77 M
14/03/2018 $0.00352358 $7.53 M $400.23 M
15/03/2018 $0.00353589 $9.32 M $401.68 M
16/03/2018 $0.00351046 $6.41 M $398.84 M
17/03/2018 $0.00329869 $6.23 M $374.82 M
18/03/2018 $0.00319022 $9.03 M $362.54 M
19/03/2018 $0.00345316 $8.27 M $392.47 M
20/03/2018 $0.00362279 $6.63 M $411.80 M
21/03/2018 $0.00365315 $6.70 M $415.30 M
22/03/2018 $0.00353758 $5.21 M $402.21 M
23/03/2018 $0.00355964 $6.18 M $404.77 M
24/03/2018 $0.00359024 $4.46 M $408.30 M
25/03/2018 $0.0035052 $3.48 M $398.68 M
26/03/2018 $0.00328213 $6.06 M $373.35 M
27/03/2018 $0.00316872 $5.26 M $360.50 M
28/03/2018 $0.0031525 $4.97 M $358.69 M
29/03/2018 $0.00286969 $5.69 M $326.56 M
30/03/2018 $0.0027141 $5.30 M $308.89 M
31/03/2018 $0.00282749 $3.58 M $321.83 M
01/04/2018 $0.00271622 $3.29 M $309.21 M
02/04/2018 $0.00278532 $4.57 M $317.11 M
03/04/2018 $0.00297974 $6.61 M $339.29 M
04/04/2018 $0.00276001 $5.26 M $314.31 M
05/04/2018 $0.00271684 $4.93 M $309.43 M
06/04/2018 $0.00266981 $2.87 M $304.11 M
07/04/2018 $0.00279582 $3.03 M $318.50 M
08/04/2018 $0.00287113 $3.67 M $327.12 M
09/04/2018 $0.00273305 $4.76 M $311.43 M
10/04/2018 $0.00301247 $9.90 M $343.31 M
11/04/2018 $0.0033615 $25.15 M $383.13 M
12/04/2018 $0.00373614 $13.89 M $425.88 M
13/04/2018 $0.0040369 $18.47 M $460.22 M
14/04/2018 $0.00417018 $13.72 M $475.47 M
15/04/2018 $0.00456021 $11.73 M $520.01 M
16/04/2018 $0.00461094 $22.31 M $525.86 M
17/04/2018 $0.0047664 $17.15 M $543.65 M
18/04/2018 $0.00540117 $21.72 M $616.13 M
19/04/2018 $0.005754 $26.87 M $656.46 M
20/04/2018 $0.0058761 $22.91 M $670.47 M
21/04/2018 $0.0053873 $24.90 M $614.77 M
22/04/2018 $0.00553575 $18.45 M $631.79 M
23/04/2018 $0.00554003 $33.61 M $632.35 M
24/04/2018 $0.00582155 $36.39 M $664.57 M
25/04/2018 $0.00515776 $38.87 M $588.86 M
26/04/2018 $0.00560963 $41.19 M $640.53 M
27/04/2018 $0.00543701 $38.67 M $620.90 M
28/04/2018 $0.00538562 $36.58 M $615.10 M
29/04/2018 $0.00552727 $37.72 M $631.36 M
30/04/2018 $0.0051415 $36.40 M $587.36 M
01/05/2018 $0.00510599 $11.95 M $583.38 M
02/05/2018 $0.00534681 $49.19 M $610.97 M
03/05/2018 $0.00553333 $51.41 M $632.36 M
04/05/2018 $0.00528271 $14.42 M $603.79 M
05/05/2018 $0.0051823 $29.76 M $592.38 M
06/05/2018 $0.00496136 $33.62 M $567.20 M
07/05/2018 $0.00480958 $25.82 M $549.91 M
08/05/2018 $0.00533426 $40.93 M $609.98 M
09/05/2018 $0.00492049 $32.51 M $562.73 M
10/05/2018 $0.00468831 $32.68 M $536.23 M
11/05/2018 $0.00413376 $26.90 M $472.86 M
12/05/2018 $0.00438422 $26.73 M $501.57 M
13/05/2018 $0.00423376 $19.55 M $484.42 M
14/05/2018 $0.00443516 $12.46 M $507.52 M
15/05/2018 $0.00452063 $20.82 M $517.37 M
16/05/2018 $0.0043812 $9.93 M $501.47 M
17/05/2018 $0.00420819 $16.88 M $481.73 M
18/05/2018 $0.00421244 $14.80 M $482.28 M
19/05/2018 $0.00400534 $13.88 M $458.63 M
20/05/2018 $0.00430579 $15.54 M $493.09 M
21/05/2018 $0.00421548 $18.38 M $482.81 M
22/05/2018 $0.00387216 $10.18 M $443.54 M
23/05/2018 $0.00353557 $14.75 M $405.04 M
24/05/2018 $0.00348244 $10.58 M $399.00 M
25/05/2018 $0.00349525 $10.50 M $400.51 M
26/05/2018 $0.00345933 $6.39 M $396.45 M
27/05/2018 $0.00341718 $3.50 M $391.66 M
28/05/2018 $0.0032228 $7.49 M $369.43 M
29/05/2018 $0.00343469 $9.20 M $393.76 M
30/05/2018 $0.00338119 $7.86 M $387.68 M
31/05/2018 $0.00341965 $9.09 M $392.14 M
01/06/2018 $0.00342353 $5.45 M $392.63 M
02/06/2018 $0.00357178 $5.93 M $409.68 M
04/06/2018 $0.00369584 $20.15 M $423.96 M
05/06/2018 $0.00359368 $22.35 M $412.29 M
06/06/2018 $0.0037094 $19.40 M $425.62 M
07/06/2018 $0.003794 $20.82 M $435.38 M
08/06/2018 $0.0037335 $6.04 M $428.49 M
09/06/2018 $0.00365665 $6.88 M $419.72 M
10/06/2018 $0.00356159 $4.73 M $408.86 M
11/06/2018 $0.00317982 $7.46 M $365.08 M
12/06/2018 $0.00324797 $4.60 M $372.95 M
13/06/2018 $0.00307646 $4.92 M $353.30 M
14/06/2018 $0.00281914 $11.14 M $323.78 M
15/06/2018 $0.00294306 $9.86 M $338.06 M
16/06/2018 $0.00285482 $11.85 M $327.96 M
17/06/2018 $0.00292365 $6.59 M $335.91 M
18/06/2018 $0.00290104 $6.25 M $333.35 M
19/06/2018 $0.00303094 $8.16 M $348.32 M
20/06/2018 $0.00303116 $4.36 M $348.39 M
21/06/2018 $0.00300311 $3.18 M $345.20 M
22/06/2018 $0.00300379 $3.91 M $345.32 M
23/06/2018 $0.00263823 $9.26 M $303.33 M
24/06/2018 $0.00267124 $10.02 M $307.17 M
25/06/2018 $0.00253081 $9.90 M $291.05 M
26/06/2018 $0.00248575 $5.61 M $285.91 M
27/06/2018 $0.00246898 $4.05 M $284.01 M
28/06/2018 $0.00246313 $5.72 M $283.37 M
29/06/2018 $0.0023632 $3.67 M $271.91 M
30/06/2018 $0.00243694 $3.82 M $280.43 M
01/07/2018 $0.00252107 $6.10 M $290.14 M
02/07/2018 $0.00248425 $8.41 M $285.94 M
03/07/2018 $0.0027241 $5.73 M $313.59 M
04/07/2018 $0.00263931 $5.67 M $303.86 M
05/07/2018 $0.00267647 $4.70 M $308.18 M
06/07/2018 $0.0026076 $3.73 M $300.28 M
07/07/2018 $0.00260329 $4.29 M $299.82 M
08/07/2018 $0.00264524 $4.18 M $304.69 M
09/07/2018 $0.0026154 $4.93 M $301.29 M
10/07/2018 $0.00260585 $4.19 M $300.23 M
11/07/2018 $0.00238225 $6.64 M $274.50 M
12/07/2018 $0.00236266 $9.67 M $272.27 M
13/07/2018 $0.00232606 $4.20 M $268.09 M
14/07/2018 $0.00232954 $6.15 M $268.52 M
15/07/2018 $0.00236163 $4.12 M $272.25 M
16/07/2018 $0.00240237 $3.90 M $276.98 M
17/07/2018 $0.0028706 $15.82 M $331.01 M
18/07/2018 $0.0032061 $15.14 M $369.74 M
19/07/2018 $0.00364463 $39.16 M $420.36 M
20/07/2018 $0.00374864 $24.81 M $432.41 M
21/07/2018 $0.00342979 $18.07 M $395.68 M
22/07/2018 $0.00342753 $13.93 M $395.46 M
23/07/2018 $0.00347541 $11.32 M $401.03 M
24/07/2018 $0.00342672 $8.32 M $395.46 M
25/07/2018 $0.00363247 $10.85 M $419.26 M
26/07/2018 $0.00352839 $13.09 M $407.29 M
27/07/2018 $0.00339688 $6.85 M $392.16 M
28/07/2018 $0.00343547 $4.97 M $396.66 M
29/07/2018 $0.0034533 $3.37 M $398.77 M
30/07/2018 $0.00327411 $5.84 M $378.12 M
31/07/2018 $0.00326428 $13.79 M $377.03 M
01/08/2018 $0.00298295 $14.31 M $344.58 M
02/08/2018 $0.00305275 $14.22 M $352.69 M
03/08/2018 $0.00296717 $6.93 M $342.84 M
04/08/2018 $0.00292545 $9.54 M $338.06 M
05/08/2018 $0.00275226 $8.05 M $318.09 M
06/08/2018 $0.00284719 $11.43 M $329.10 M
07/08/2018 $0.00278441 $5.49 M $321.88 M
08/08/2018 $0.00263961 $5.77 M $305.18 M
09/08/2018 $0.00241769 $5.39 M $279.55 M
10/08/2018 $0.00255879 $6.92 M $295.90 M
11/08/2018 $0.00238729 $4.97 M $276.10 M
12/08/2018 $0.00239761 $4.53 M $277.33 M
13/08/2018 $0.0024052 $3.33 M $278.24 M
14/08/2018 $0.00228725 $5.00 M $264.63 M
15/08/2018 $0.00227365 $7.70 M $263.09 M
16/08/2018 $0.00230023 $5.26 M $266.19 M
17/08/2018 $0.00232151 $5.71 M $268.69 M
18/08/2018 $0.00249854 $5.53 M $289.21 M
19/08/2018 $0.00238386 $6.49 M $275.97 M
20/08/2018 $0.00248388 $2.67 M $287.58 M
21/08/2018 $0.00237591 $2.40 M $275.12 M
22/08/2018 $0.00246801 $2.11 M $285.82 M
23/08/2018 $0.00237082 $6.00 M $274.59 M
24/08/2018 $0.00237817 $2.58 M $275.48 M
25/08/2018 $0.00242566 $3.28 M $281.01 M
26/08/2018 $0.00236627 $4.05 M $274.16 M
27/08/2018 $0.00240197 $2.80 M $278.33 M
28/08/2018 $0.00248207 $3.60 M $287.65 M
29/08/2018 $0.0026025 $5.17 M $301.64 M
30/08/2018 $0.0026204 $4.54 M $303.75 M
31/08/2018 $0.00326847 $35.67 M $378.92 M
01/09/2018 $0.00433683 $85.00 M $502.84 M
02/09/2018 $0.0064298 $187.22 M $745.61 M
03/09/2018 $0.00508145 $137.45 M $589.32 M
04/09/2018 $0.00528392 $55.74 M $612.88 M
05/09/2018 $0.00528822 $32.87 M $613.45 M
06/09/2018 $0.00479431 $52.45 M $556.22 M
07/09/2018 $0.00503361 $29.16 M $584.05 M
08/09/2018 $0.00535367 $37.68 M $621.26 M
09/09/2018 $0.00577776 $49.00 M $670.56 M
10/09/2018 $0.00596398 $34.75 M $692.25 M
11/09/2018 $0.00681416 $77.32 M $791.03 M
12/09/2018 $0.00633961 $86.30 M $736.03 M
13/09/2018 $0.00657317 $60.69 M $763.24 M
14/09/2018 $0.00660716 $44.71 M $767.28 M
15/09/2018 $0.00625248 $35.14 M $726.18 M
16/09/2018 $0.00617915 $16.21 M $717.75 M
17/09/2018 $0.00651201 $22.94 M $756.50 M
18/09/2018 $0.00625775 $25.34 M $727.05 M
19/09/2018 $0.00599406 $40.29 M $696.49 M
20/09/2018 $0.00580722 $40.78 M $674.86 M
21/09/2018 $0.00570873 $22.85 M $663.50 M
22/09/2018 $0.00573045 $23.26 M $666.10 M
23/09/2018 $0.00575049 $13.55 M $668.51 M
24/09/2018 $0.00603794 $15.38 M $702.01 M
25/09/2018 $0.00563689 $14.10 M $655.46 M
26/09/2018 $0.00570409 $17.76 M $663.35 M
27/09/2018 $0.00571965 $11.55 M $665.24 M
28/09/2018 $0.00590546 $15.63 M $686.94 M
29/09/2018 $0.00578824 $14.88 M $673.38 M
30/09/2018 $0.00584945 $14.18 M $680.58 M
01/10/2018 $0.00593221 $14.35 M $690.29 M
02/10/2018 $0.00595129 $20.39 M $692.60 M
03/10/2018 $0.00579288 $14.04 M $674.24 M
04/10/2018 $0.00572532 $15.30 M $666.46 M
05/10/2018 $0.00566479 $14.41 M $659.49 M
06/10/2018 $0.0057029 $12.35 M $664.00 M
07/10/2018 $0.00556079 $12.40 M $647.54 M
08/10/2018 $0.00557375 $8.25 M $649.12 M
09/10/2018 $0.005588 $12.32 M $650.86 M
10/10/2018 $0.00562719 $8.65 M $655.50 M
11/10/2018 $0.00540243 $12.43 M $629.40 M
12/10/2018 $0.00516508 $17.72 M $601.81 M
13/10/2018 $0.00526396 $8.74 M $613.41 M
14/10/2018 $0.00514999 $7.94 M $600.20 M
15/10/2018 $0.0051572 $8.61 M $601.11 M
16/10/2018 $0.00518644 $17.65 M $604.59 M
17/10/2018 $0.00494105 $11.87 M $576.05 M
18/10/2018 $0.00471947 $24.62 M $550.29 M
19/10/2018 $0.00446062 $23.10 M $520.17 M
20/10/2018 $0.00452202 $17.12 M $527.39 M
21/10/2018 $0.0045662 $6.77 M $532.60 M
22/10/2018 $0.0045286 $8.20 M $528.28 M
23/10/2018 $0.00436243 $10.22 M $508.96 M
24/10/2018 $0.00412574 $13.23 M $481.40 M
25/10/2018 $0.00389791 $17.14 M $454.87 M
26/10/2018 $0.00375003 $13.38 M $437.67 M
27/10/2018 $0.00415657 $22.42 M $485.17 M
28/10/2018 $0.00412678 $17.46 M $481.75 M
29/10/2018 $0.00403302 $11.51 M $470.86 M
30/10/2018 $0.00387499 $13.57 M $452.46 M
31/10/2018 $0.00386567 $11.52 M $451.43 M
01/11/2018 $0.00376914 $14.07 M $440.21 M
02/11/2018 $0.00379097 $10.26 M $442.81 M
03/11/2018 $0.00375986 $10.97 M $439.23 M
04/11/2018 $0.00375142 $7.73 M $438.30 M
05/11/2018 $0.00374389 $9.03 M $437.47 M
06/11/2018 $0.00369558 $15.15 M $431.87 M
07/11/2018 $0.00369155 $13.28 M $431.46 M
08/11/2018 $0.00363453 $9.81 M $424.84 M
09/11/2018 $0.00331682 $15.11 M $387.75 M
10/11/2018 $0.00310217 $17.32 M $362.70 M
11/11/2018 $0.00321848 $16.00 M $376.34 M
12/11/2018 $0.00315396 $7.50 M $368.84 M
13/11/2018 $0.00305463 $10.16 M $357.27 M
14/11/2018 $0.00285155 $8.42 M $333.56 M
15/11/2018 $0.00262606 $14.55 M $307.22 M
16/11/2018 $0.00278919 $24.41 M $326.34 M
17/11/2018 $0.00272583 $22.58 M $318.96 M
18/11/2018 $0.00261778 $19.18 M $306.36 M
19/11/2018 $0.00267184 $13.08 M $312.72 M
20/11/2018 $0.0023896 $16.79 M $279.72 M
21/11/2018 $0.00219434 $20.60 M $256.89 M
22/11/2018 $0.00244771 $26.87 M $286.59 M
23/11/2018 $0.00229677 $13.05 M $268.95 M
24/11/2018 $0.00237068 $10.54 M $277.64 M
25/11/2018 $0.0021903 $11.07 M $256.54 M
26/11/2018 $0.00220328 $12.05 M $258.09 M
27/11/2018 $0.00205393 $12.07 M $240.63 M
28/11/2018 $0.00210385 $11.07 M $246.50 M
29/11/2018 $0.00220409 $14.82 M $258.28 M
30/11/2018 $0.00224368713624 $12.70 M $262.95 M
01/12/2018 $0.00217590905583 $10.90 M $255.04 M
02/12/2018 $0.00226738747098 $9.72 M $265.79 M
03/12/2018 $0.00219669313394 $9.34 M $257.54 M
04/12/2018 $0.00235260307999 $12.71 M $275.85 M
05/12/2018 $0.00219570400378 $17.58 M $257.48 M
06/12/2018 $0.00218875892943 $21.49 M $256.70 M
07/12/2018 $0.0020499084966 $27.37 M $240.44 M
08/12/2018 $0.00212696251673 $25.03 M $249.51 M
09/12/2018 $0.00212923929102 $17.48 M $249.80 M
10/12/2018 $0.00210952238858 $17.49 M $247.52 M
11/12/2018 $0.00208920458501 $15.18 M $245.17 M
12/12/2018 $0.00208599112702 $16.47 M $244.82 M
13/12/2018 $0.00210681297479 $18.49 M $247.29 M
14/12/2018 $0.00206816973621 $17.76 M $242.78 M
15/12/2018 $0.00207589032804 $15.43 M $243.72 M
16/12/2018 $0.00211956445714 $14.69 M $248.87 M
17/12/2018 $0.00212853314825 $15.82 M $249.96 M
18/12/2018 $0.00256225447275 $45.28 M $300.93 M
19/12/2018 $0.00261543802499 $36.94 M $307.21 M
20/12/2018 $0.0026399781656 $27.46 M $310.13 M
21/12/2018 $0.00270246562806 $23.93 M $317.51 M
22/12/2018 $0.00248350087548 $21.03 M $291.81 M
23/12/2018 $0.002546985139 $19.06 M $299.31 M
24/12/2018 $0.00259621035394 $22.06 M $305.13 M
25/12/2018 $0.00242186013446 $22.99 M $284.67 M
26/12/2018 $0.00243725609153 $19.10 M $286.52 M
27/12/2018 $0.0024360203828 $16.28 M $286.40 M
28/12/2018 $0.00234466003374 $18.48 M $275.70 M
29/12/2018 $0.00242104790622 $19.38 M $284.71 M
30/12/2018 $0.00236376512404 $17.15 M $278.01 M
31/12/2018 $0.00239460666709 $16.38 M $281.67 M
01/01/2019 $0.00234628359837 $18.80 M $276.02 M
02/01/2019 $0.00238495433648 $16.18 M $280.60 M
03/01/2019 $0.00238530692903 $17.37 M $280.67 M
04/01/2019 $0.00237929009892 $18.73 M $280.00 M
05/01/2019 $0.00232394866381 $18.80 M $273.52 M
06/01/2019 $0.0022987171929 $18.69 M $270.58 M
07/01/2019 $0.00231884744157 $17.23 M $272.98 M
08/01/2019 $0.00231353940421 $16.21 M $272.39 M
09/01/2019 $0.0022838610417 $21.91 M $268.93 M
10/01/2019 $0.00226439798658 $16.25 M $266.67 M
11/01/2019 $0.00212208897652 $21.26 M $249.94 M
12/01/2019 $0.00212650380311 $17.05 M $250.49 M
13/01/2019 $0.0021622474127 $13.89 M $254.73 M
14/01/2019 $0.00212791987548 $18.34 M $250.71 M
15/01/2019 $0.00217559841443 $18.28 M $256.36 M
16/01/2019 $0.0021177169343 $15.41 M $249.57 M
17/01/2019 $0.00212727963053 $14.13 M $250.73 M
18/01/2019 $0.00211617286364 $13.10 M $249.45 M
19/01/2019 $0.00212240703071 $13.33 M $250.21 M
20/01/2019 $0.00215164443512 $16.07 M $253.69 M
21/01/2019 $0.00210870278126 $16.28 M $248.65 M
22/01/2019 $0.00208817370485 $18.32 M $246.26 M
23/01/2019 $0.00204871724413 $17.86 M $241.64 M
24/01/2019 $0.00203862001265 $15.10 M $240.48 M
25/01/2019 $0.00204417654727 $16.65 M $241.16 M
26/01/2019 $0.00210493190848 $15.45 M $248.36 M
27/01/2019 $0.0020501386637 $15.48 M $241.92 M
28/01/2019 $0.00200076755304 $16.20 M $236.12 M
29/01/2019 $0.00194351418642 $16.42 M $229.39 M
30/01/2019 $0.00192825308095 $14.19 M $227.62 M
31/01/2019 $0.00195410762424 $12.63 M $230.70 M
01/02/2019 $0.0019120854222 $14.28 M $225.76 M
02/02/2019 $0.0019123671755 $15.92 M $225.82 M
03/02/2019 $0.00194489292718 $13.85 M $229.69 M
04/02/2019 $0.00190629377019 $15.93 M $225.16 M
05/02/2019 $0.00189087115865 $12.37 M $223.36 M
06/02/2019 $0.00186136810175 $14.63 M $219.90 M
07/02/2019 $0.00187914235301 $14.81 M $222.03 M
08/02/2019 $0.00184569234537 $13.54 M $218.10 M
09/02/2019 $0.00194129650139 $18.34 M $229.43 M
10/02/2019 $0.00193972280946 $14.61 M $229.27 M
11/02/2019 $0.00193054423073 $15.73 M $228.21 M
12/02/2019 $0.00190234148791 $16.17 M $224.90 M
13/02/2019 $0.00189575153419 $15.86 M $224.15 M
14/02/2019 $0.00189183370232 $16.10 M $223.71 M
15/02/2019 $0.00189401681439 $16.22 M $224.00 M
16/02/2019 $0.00191610998682 $14.78 M $226.64 M
17/02/2019 $0.00195528383092 $15.45 M $231.30 M
18/02/2019 $0.0020386723402 $19.53 M $241.19 M
19/02/2019 $0.0020723140603 $28.14 M $245.20 M
20/02/2019 $0.0020632580537 $25.27 M $244.16 M
21/02/2019 $0.00207190503048 $20.36 M $245.21 M
21/02/2019 $0.00202882994848 $18.59 M $240.14 M
22/02/2019 $0.00203751452257 $18.21 M $241.17 M

lên trên ↑

Điểm tin Dogecoin (DOGE)

Cập nhập nhanh tin tức Dogecoin (DOGE) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto