Tỷ giá Crypto Digitex futures là gì Tỷ giá Digitex futures hôm nay

Digitex futures là gì? Tỷ giá Digitex futures hôm nay

Bạn đang muốn tìm hiểu Digitex Futures là gì và xem tỷ giá Digitex Futures hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Digitex Futures theo thời gian thực. Tỷ giá Digitex Futures hiện tại là $0.078451 trên tổng vốn hoá $57.86 M. Giá Digitex Futures đã thay đổi -3.47% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Digitex futures (DGTX)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Digitex futures (DGTX) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • digitex-futures
    Digitex Futures(DGTX)
  • Tỷ giá
    $0.078451
  • % 1 giờ
    0.06%
  • % 24 giờ
    -3.47%
  • % 7 ngày
    7.81%
  • Vốn hoá
    $57.86 M
  • Giao dịch
    $1.19 M
  • Lượng tiền lưu thông
    737.50 M DGTX
  • Thứ hạng
    83

lên trên ↑

Chuyển đổi Digitex futures (DGTX)

Công cụ chuyển đổi tiền ảo Digitex futures (DGTX) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Digitex Futures (DGTX)
=
0.078451USD

lên trên ↑

Biểu đồ giá Digitex futures (DGTX)

Xem nhanh biểu đồ giá Digitex futures (DGTX), so sánh tỷ giá Digitex futures theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Digitex futures (DGTX) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Digitex futures là gì?


Ngoài việc tìm hiểu Digitex futures là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Digitex futures (DGTX)

Để tải ví Digitex futures (DGTX) mọi người nên vào website chính thức của tiền ảo Digitex futures . Xem website tại mục thông tin chi tiết tiền ảo Digitex futures (DGTX) ở phía trên.

lên trên ↑

Mua bán Digitex futures (DGTX)

Để mua bán Digitex futures (DGTX) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Digitex futures – Trade Digitex futures sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Digitex futures hoặc bán Digitex futures với giá tốt nhất hôm nay.
Mua Digitex-futures Bán Digitex-futures

lên trên ↑

Lịch sử giá Digitex futures (DGTX)

Ngày Tỷ giá Giao dịch Vốn hoá
23/05/2018 $0.0147752 $120,556 $0
24/05/2018 $0.0139867 $87,872 $9.79 M
25/05/2018 $0.0141105 $65,503 $9.88 M
26/05/2018 $0.0145689 $88,724 $10.20 M
27/05/2018 $0.0140478 $80,162 $9.83 M
28/05/2018 $0.0135772 $100,923 $9.50 M
29/05/2018 $0.0130508 $159,173 $9.14 M
30/05/2018 $0.0112695 $35,183 $7.89 M
31/05/2018 $0.0107244 $88,041 $7.51 M
01/06/2018 $0.0101308 $25,226 $7.09 M
02/06/2018 $0.00935032 $30,414 $6.55 M
03/06/2018 $0.010591 $29,636 $7.41 M
04/06/2018 $0.0100094 $93,755 $7.01 M
05/06/2018 $0.00989739 $88,159 $6.93 M
06/06/2018 $0.00851654 $20,733 $5.96 M
07/06/2018 $0.00898174 $18,700 $6.29 M
08/06/2018 $0.00861104 $12,884 $6.03 M
09/06/2018 $0.00845356 $6,808 $5.92 M
10/06/2018 $0.00802073 $11,986 $5.61 M
11/06/2018 $0.00699419 $22,856 $4.90 M
12/06/2018 $0.00705551 $16,091 $4.94 M
13/06/2018 $0.00718475 $6,824 $5.03 M
14/06/2018 $0.00783204 $3,131 $5.48 M
15/06/2018 $0.00679472 $7,610 $4.76 M
16/06/2018 $0.00747033 $2,420 $5.23 M
17/06/2018 $0.00744691 $9,108 $5.21 M
18/06/2018 $0.00823193 $10,004 $5.76 M
19/06/2018 $0.00854873 $6,235 $5.98 M
20/06/2018 $0.0080137 $5,554 $5.61 M
21/06/2018 $0.00783764 $9,111 $5.49 M
22/06/2018 $0.00813155 $10,550 $5.69 M
23/06/2018 $0.00722972 $3,675 $5.06 M
24/06/2018 $0.0074815 $2,682 $5.24 M
25/06/2018 $0.00758142 $12,114 $5.31 M
26/06/2018 $0.00649993 $2,325 $4.55 M
27/06/2018 $0.00710411 $5,620 $4.97 M
28/06/2018 $0.00658482 $8,694 $4.61 M
29/06/2018 $0.00694649 $2,886 $4.86 M
30/06/2018 $0.00731128 $7,170 $5.12 M
01/07/2018 $0.00674163 $3,704 $4.72 M
02/07/2018 $0.0079759 $5,066 $5.58 M
03/07/2018 $0.00731217 $4,331 $5.12 M
04/07/2018 $0.00761243 $2,676 $5.33 M
05/07/2018 $0.00766837 $5,443 $5.37 M
06/07/2018 $0.00761561 $733 $5.33 M
07/07/2018 $0.00745058 $1,378 $5.22 M
08/07/2018 $0.00700987 $9,447 $4.91 M
09/07/2018 $0.00751304 $5,516 $5.26 M
10/07/2018 $0.00667049 $3,613 $4.67 M
11/07/2018 $0.00699692 $2,641 $4.90 M
12/07/2018 $0.00670402 $7,763 $4.69 M
13/07/2018 $0.00659052 $12,671 $4.61 M
14/07/2018 $0.00649501 $3,986 $4.55 M
15/07/2018 $0.00677148 $8,436 $4.74 M
16/07/2018 $0.00643887 $15,520 $4.51 M
17/07/2018 $0.00782468 $23,469 $5.48 M
18/07/2018 $0.00819324 $55,688 $5.74 M
19/07/2018 $0.00770136 $72,348 $5.39 M
20/07/2018 $0.0072886 $84,047 $5.10 M
21/07/2018 $0.00711938 $73,960 $4.98 M
22/07/2018 $0.00688711 $79,104 $4.82 M
23/07/2018 $0.00718468 $84,432 $5.03 M
24/07/2018 $0.00746765 $103,515 $5.23 M
25/07/2018 $0.00759597 $123,888 $5.32 M
26/07/2018 $0.00752159 $106,035 $5.27 M
27/07/2018 $0.00728157 $133,649 $5.10 M
28/07/2018 $0.00726323 $180,758 $5.08 M
29/07/2018 $0.00741422 $172,219 $5.19 M
30/07/2018 $0.00738049 $190,583 $5.17 M
31/07/2018 $0.00696459 $153,107 $4.88 M
01/08/2018 $0.00706083 $188,166 $4.94 M
02/08/2018 $0.00753269 $158,834 $5.27 M
03/08/2018 $0.00688063 $174,495 $4.82 M
04/08/2018 $0.00695176 $148,864 $4.87 M
05/08/2018 $0.00748296 $140,821 $5.24 M
06/08/2018 $0.00731018 $150,941 $5.12 M
07/08/2018 $0.00711872 $144,358 $4.98 M
08/08/2018 $0.00663904 $116,498 $4.65 M
09/08/2018 $0.0072097 $139,570 $5.05 M
10/08/2018 $0.00685602 $127,589 $4.80 M
11/08/2018 $0.00666559 $113,129 $4.67 M
12/08/2018 $0.00673551 $126,629 $4.71 M
13/08/2018 $0.0062449 $87,898 $4.37 M
14/08/2018 $0.00554251 $97,599 $3.88 M
15/08/2018 $0.00600176 $103,462 $4.20 M
16/08/2018 $0.00579891 $97,808 $4.06 M
17/08/2018 $0.00790156 $104,285 $5.53 M
18/08/2018 $0.00697534 $85,413 $4.88 M
19/08/2018 $0.00808796 $75,868 $5.66 M
20/08/2018 $0.00856188 $113,540 $5.99 M
21/08/2018 $0.010161 $116,503 $7.11 M
22/08/2018 $0.0112477 $127,631 $7.87 M
23/08/2018 $0.0138026 $114,142 $9.66 M
24/08/2018 $0.0195429 $268,742 $13.68 M
25/08/2018 $0.0185968 $216,636 $13.02 M
26/08/2018 $0.016751 $131,681 $11.73 M
27/08/2018 $0.0182001 $125,727 $12.74 M
28/08/2018 $0.0198476 $144,392 $13.89 M
29/08/2018 $0.0175267 $159,198 $12.27 M
30/08/2018 $0.0178458 $122,425 $12.49 M
31/08/2018 $0.0184567 $154,771 $12.92 M
01/09/2018 $0.0183766 $124,963 $12.86 M
02/09/2018 $0.019029 $135,631 $13.32 M
03/09/2018 $0.0199332 $124,214 $13.95 M
04/09/2018 $0.0234007 $200,973 $16.38 M
05/09/2018 $0.0257424 $311,482 $18.02 M
06/09/2018 $0.02295 $223,754 $16.07 M
07/09/2018 $0.0336321 $341,912 $23.54 M
08/09/2018 $0.0346576 $656,468 $24.26 M
09/09/2018 $0.0340974 $419,314 $23.87 M
10/09/2018 $0.0357618 $384,570 $25.03 M
11/09/2018 $0.0286177 $374,294 $20.03 M
12/09/2018 $0.0295724 $331,088 $20.70 M
13/09/2018 $0.0323367 $356,887 $22.64 M
14/09/2018 $0.0303019 $361,990 $21.21 M
15/09/2018 $0.03415 $333,067 $23.91 M
16/09/2018 $0.0314813 $357,174 $22.04 M
17/09/2018 $0.0294094 $435,255 $20.59 M
18/09/2018 $0.0316063 $307,790 $22.12 M
19/09/2018 $0.0311165 $288,972 $21.78 M
20/09/2018 $0.0307323 $400,946 $21.51 M
21/09/2018 $0.034392 $461,583 $24.07 M
22/09/2018 $0.0359585 $437,066 $25.17 M
23/09/2018 $0.0351118 $412,533 $24.58 M
24/09/2018 $0.0335199 $374,570 $23.46 M
25/09/2018 $0.031629 $411,704 $22.14 M
26/09/2018 $0.0330411 $383,333 $23.13 M
27/09/2018 $0.034517 $382,915 $24.16 M
28/09/2018 $0.0336566 $410,783 $23.56 M
29/09/2018 $0.0361605 $421,144 $25.31 M
30/09/2018 $0.0350252 $411,839 $24.52 M
01/10/2018 $0.0344425 $396,289 $24.11 M
02/10/2018 $0.0350503 $410,242 $24.54 M
03/10/2018 $0.040893 $598,260 $28.63 M
04/10/2018 $0.0542775 $743,225 $37.99 M
05/10/2018 $0.0850299 $875,136 $59.52 M
06/10/2018 $0.0867692 $1.16 M $60.74 M
07/10/2018 $0.0774269 $775,851 $54.20 M
08/10/2018 $0.0749397 $578,606 $52.46 M
09/10/2018 $0.0809767 $684,394 $56.68 M
10/10/2018 $0.0911396 $1.01 M $63.80 M
11/10/2018 $0.0788928 $670,073 $55.22 M
12/10/2018 $0.095651 $1.07 M $66.96 M
13/10/2018 $0.14681 $2.31 M $102.77 M
14/10/2018 $0.135593 $2.09 M $94.92 M
15/10/2018 $0.123098 $1.83 M $86.17 M
16/10/2018 $0.120073 $1.32 M $84.05 M
17/10/2018 $0.123819 $995,193 $86.67 M
18/10/2018 $0.128352 $962,754 $89.85 M
19/10/2018 $0.14422 $1.39 M $100.95 M
20/10/2018 $0.131776 $1.05 M $92.24 M
21/10/2018 $0.126987 $602,061 $88.89 M
22/10/2018 $0.12222 $628,634 $85.55 M
24/10/2018 $0.127303 $721,523 $89.11 M
25/10/2018 $0.126743 $506,621 $88.72 M
26/10/2018 $0.131266 $743,121 $91.89 M
27/10/2018 $0.130804 $764,445 $91.56 M
28/10/2018 $0.131663 $555,813 $92.16 M
29/10/2018 $0.133062 $470,178 $93.14 M
30/10/2018 $0.129102 $690,703 $90.37 M
31/10/2018 $0.120868 $721,553 $84.61 M
01/11/2018 $0.123573 $981,610 $86.50 M
02/11/2018 $0.117178 $1.11 M $82.02 M
03/11/2018 $0.0972922 $904,910 $68.10 M
04/11/2018 $0.0845354 $1.83 M $59.17 M
05/11/2018 $0.0715684 $1.46 M $50.10 M
06/11/2018 $0.0805382 $1.04 M $56.38 M
07/11/2018 $0.0899636 $1.23 M $62.97 M
08/11/2018 $0.0831582 $600,094 $58.21 M
09/11/2018 $0.0790023 $791,729 $55.30 M
10/11/2018 $0.0752969 $649,426 $52.71 M
11/11/2018 $0.0671146 $532,766 $46.98 M
12/11/2018 $0.0696433 $661,668 $48.75 M
13/11/2018 $0.0672571 $482,773 $47.08 M
14/11/2018 $0.064771 $621,209 $45.34 M
15/11/2018 $0.0525 $548,622 $36.75 M
16/11/2018 $0.0524444 $597,097 $38.35 M
17/11/2018 $0.051865 $417,097 $37.93 M
18/11/2018 $0.0639142 $515,183 $46.74 M
19/11/2018 $0.073099 $873,091 $53.45 M
20/11/2018 $0.0621309 $541,556 $45.43 M
21/11/2018 $0.052251 $532,850 $38.21 M
22/11/2018 $0.0547977 $383,142 $40.07 M
23/11/2018 $0.0508503 $343,756 $37.18 M
24/11/2018 $0.0523879 $370,238 $38.31 M
25/11/2018 $0.0461713 $355,072 $33.76 M
26/11/2018 $0.0438925 $530,946 $32.10 M
27/11/2018 $0.039325 $352,218 $28.76 M
28/11/2018 $0.0403153 $341,168 $29.48 M
29/11/2018 $0.0439264 $375,585 $32.12 M
30/11/2018 $0.0451519736414 $297,075 $33.02 M
01/12/2018 $0.0428988256324 $296,284 $31.37 M
02/12/2018 $0.0469808951205 $283,690 $34.35 M
03/12/2018 $0.0456633470026 $282,643 $33.39 M
04/12/2018 $0.0439523536995 $312,086 $32.14 M
05/12/2018 $0.0428866326038 $357,790 $31.36 M
06/12/2018 $0.0396505452675 $241,694 $28.99 M
07/12/2018 $0.032230574242 $296,553 $23.57 M
08/12/2018 $0.0345466460255 $377,204 $25.26 M
09/12/2018 $0.0343846908095 $290,045 $25.14 M
10/12/2018 $0.037183369997 $323,457 $27.19 M
11/12/2018 $0.0355728951491 $280,922 $26.01 M
12/12/2018 $0.0346561119317 $242,873 $25.34 M
13/12/2018 $0.0338322762784 $258,585 $24.74 M
14/12/2018 $0.0325161242214 $293,888 $23.78 M
15/12/2018 $0.0322259308581 $339,207 $23.57 M
16/12/2018 $0.0351048110888 $297,797 $25.67 M
17/12/2018 $0.0374603894399 $291,565 $27.39 M
18/12/2018 $0.043097627303 $424,526 $31.52 M
19/12/2018 $0.055479303129 $500,230 $40.57 M
20/12/2018 $0.0499423468317 $483,721 $36.52 M
21/12/2018 $0.0556787290375 $525,643 $40.72 M
22/12/2018 $0.0525286274116 $440,406 $38.41 M
23/12/2018 $0.0619730807069 $338,505 $45.32 M
24/12/2018 $0.0605543273995 $644,037 $44.28 M
25/12/2018 $0.058039887174 $386,210 $42.44 M
26/12/2018 $0.0613699907182 $422,657 $44.88 M
27/12/2018 $0.0597927040926 $383,070 $43.72 M
28/12/2018 $0.05818005835 $296,387 $42.54 M
29/12/2018 $0.0655115379618 $459,420 $47.91 M
30/12/2018 $0.063619684908 $489,391 $46.52 M
31/12/2018 $0.063486060023 $392,952 $46.42 M
01/01/2019 $0.0631608423863 $324,240 $46.19 M
02/01/2019 $0.062239261566 $425,931 $45.51 M
03/01/2019 $0.0532912427116 $794,480 $38.97 M
04/01/2019 $0.0510151278632 $602,182 $37.30 M
05/01/2019 $0.0459519790046 $722,409 $33.60 M
06/01/2019 $0.0403784249711 $567,247 $29.53 M
07/01/2019 $0.0480124572572 $541,091 $35.11 M
08/01/2019 $0.0496897154119 $470,582 $36.34 M
09/01/2019 $0.0511631067937 $583,824 $37.41 M
10/01/2019 $0.0507252098838 $426,386 $37.09 M
11/01/2019 $0.0446095121389 $448,968 $32.62 M
12/01/2019 $0.0456774315983 $393,920 $33.40 M
13/01/2019 $0.0475442871174 $379,431 $34.77 M
14/01/2019 $0.0418855541117 $385,500 $30.63 M
15/01/2019 $0.0449288035526 $384,992 $32.85 M
16/01/2019 $0.0423311246919 $427,167 $31.22 M
17/01/2019 $0.0356442118404 $678,136 $26.29 M
18/01/2019 $0.0349976455934 $428,143 $25.81 M
19/01/2019 $0.0343995134155 $399,121 $25.37 M
20/01/2019 $0.0344152290016 $354,784 $25.38 M
21/01/2019 $0.0336421478125 $328,138 $24.81 M
22/01/2019 $0.0322465121995 $352,129 $23.78 M
23/01/2019 $0.0321010828989 $466,194 $23.67 M
24/01/2019 $0.0323467262219 $405,796 $23.86 M
25/01/2019 $0.0325494803014 $331,319 $24.01 M
26/01/2019 $0.0342614257749 $294,223 $25.27 M
27/01/2019 $0.0392625609775 $446,217 $28.96 M
28/01/2019 $0.0337574781351 $335,067 $24.90 M
29/01/2019 $0.0354056344054 $360,042 $26.11 M
30/01/2019 $0.0338031694926 $339,366 $24.93 M
31/01/2019 $0.0346761437785 $310,628 $25.57 M
01/02/2019 $0.0315785347802 $350,214 $23.29 M
02/02/2019 $0.0345445437342 $377,201 $25.48 M
03/02/2019 $0.0357886987522 $217,018 $26.39 M
04/02/2019 $0.0351658389909 $341,928 $25.93 M
05/02/2019 $0.0319457807631 $363,442 $23.56 M
06/02/2019 $0.0311843869201 $340,893 $23.00 M
07/02/2019 $0.0316709405659 $228,135 $23.36 M
08/02/2019 $0.0321436590321 $335,009 $23.71 M
09/02/2019 $0.0348906583462 $348,608 $25.73 M
10/02/2019 $0.0356938287479 $374,390 $26.32 M
11/02/2019 $0.0352091046333 $322,709 $25.97 M
12/02/2019 $0.0342766653418 $405,166 $25.28 M
13/02/2019 $0.0353075486561 $368,884 $26.04 M
14/02/2019 $0.0324857178623 $385,380 $23.96 M
15/02/2019 $0.0344769227811 $330,690 $25.43 M
16/02/2019 $0.0339233558774 $388,022 $25.02 M
17/02/2019 $0.0349183887931 $368,075 $25.75 M
18/02/2019 $0.0356133914136 $378,026 $26.26 M
19/02/2019 $0.0368982661569 $397,844 $27.21 M
20/02/2019 $0.0378796456331 $363,166 $27.94 M
21/02/2019 $0.0370543196426 $408,139 $27.33 M
22/02/2019 $0.0374826037488 $434,229 $27.64 M
23/02/2019 $0.0372038453696 $536,333 $27.44 M
24/02/2019 $0.0388928013641 $519,964 $28.68 M
25/02/2019 $0.0350012745952 $947,689 $25.81 M
26/02/2019 $0.0360263703055 $1.51 M $26.57 M
27/02/2019 $0.039704714863 $1.85 M $29.28 M
28/02/2019 $0.041993005647 $2.61 M $30.97 M
01/03/2019 $0.0458558092579 $3.37 M $33.82 M
02/03/2019 $0.0481380591807 $3.56 M $35.50 M
03/03/2019 $0.0545212807436 $2.80 M $40.21 M
04/03/2019 $0.0539848985244 $2.91 M $39.81 M
05/03/2019 $0.0534560880815 $3.00 M $39.42 M
06/03/2019 $0.0572284618554 $3.33 M $42.21 M
07/03/2019 $0.0673231515465 $3.20 M $49.65 M
08/03/2019 $0.0775866440302 $3.09 M $57.22 M
09/03/2019 $0.0854972742545 $2.74 M $63.05 M
10/03/2019 $0.0835941980923 $2.22 M $61.65 M
11/03/2019 $0.0852909842797 $1.73 M $62.90 M
12/03/2019 $0.0737267334655 $696,064 $54.37 M
13/03/2019 $0.0668828942217 $2.05 M $49.33 M
14/03/2019 $0.07499159815 $2.28 M $55.31 M
15/03/2019 $0.0848469518327 $1.95 M $62.57 M
16/03/2019 $0.0842941100315 $1.97 M $62.17 M
17/03/2019 $0.078208983127 $1.45 M $57.68 M
18/03/2019 $0.0814009115755 $1.52 M $60.03 M
18/03/2019 $0.0778219925521 $1.26 M $57.39 M
19/03/2019 $0.0785301220266 $1.19 M $57.92 M

lên trên ↑

Điểm tin Digitex futures (DGTX)

Cập nhập nhanh tin tức Digitex futures (DGTX) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto