Tỷ giá Crypto Digibyte là gì Tỷ giá Digibyte hôm nay

Digibyte là gì? Tỷ giá Digibyte hôm nay

Bạn đang muốn tìm hiểu DigiByte là gì và xem tỷ giá DigiByte hôm nay? Tỷ Giá Crypto cập nhập tỷ giá DigiByte theo thời gian thực. Tỷ giá DigiByte hiện tại là $0.010015 trên tổng vốn hoá $114.83 M. Giá DigiByte đã thay đổi -2.57% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Digibyte (DGB)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Digibyte (DGB) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • digibyte
    DigiByte(DGB)
  • Tỷ giá
    $0.010015
  • % 1 giờ
    -0.14%
  • % 24 giờ
    -2.57%
  • % 7 ngày
    11.5%
  • Vốn hoá
    $114.83 M
  • Giao dịch
    $2.38 M
  • Lượng tiền lưu thông
    11.47 B DGB
  • Thứ hạng
    45

lên trên ↑

Chuyển đổi Digibyte (DGB)

Công cụ chuyển đổi tiền ảo Digibyte (DGB) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 DigiByte (DGB)
=
0.010015USD

lên trên ↑

Biểu đồ giá Digibyte (DGB)

Xem nhanh biểu đồ giá Digibyte (DGB), so sánh tỷ giá Digibyte theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Digibyte (DGB) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Digibyte là gì?


Ngoài việc tìm hiểu Digibyte là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Digibyte (DGB)

Để tải ví Digibyte (DGB) mọi người nên vào website chính thức của tiền ảo Digibyte . Xem website tại mục thông tin chi tiết tiền ảo Digibyte (DGB) ở phía trên.

lên trên ↑

Mua bán Digibyte (DGB)

Để mua bán Digibyte (DGB) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Digibyte – Trade Digibyte sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Digibyte hoặc bán Digibyte với giá tốt nhất hôm nay.
Mua Digibyte Bán Digibyte

lên trên ↑

Lịch sử giá Digibyte (DGB)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.0357483 $5.52 M $353.02 M
22/02/2018 $0.0330576 $4.87 M $326.60 M
23/02/2018 $0.033297 $3.96 M $329.13 M
24/02/2018 $0.0318925 $2.73 M $315.40 M
25/02/2018 $0.0337249 $3.15 M $333.68 M
26/02/2018 $0.0362108 $3.59 M $358.44 M
27/02/2018 $0.0364614 $4.06 M $361.09 M
28/02/2018 $0.0324927 $2.84 M $321.94 M
01/03/2018 $0.0364783 $7.68 M $361.60 M
02/03/2018 $0.036661 $4.54 M $363.58 M
03/03/2018 $0.0342959 $3.65 M $340.28 M
04/03/2018 $0.0350785 $2.93 M $348.21 M
05/03/2018 $0.0342577 $3.06 M $340.22 M
06/03/2018 $0.0310296 $2.65 M $308.31 M
07/03/2018 $0.0276691 $4.31 M $275.05 M
08/03/2018 $0.0266604 $2.35 M $265.14 M
09/03/2018 $0.0257177 $2.59 M $255.89 M
10/03/2018 $0.0246777 $1.39 M $245.65 M
11/03/2018 $0.0263715 $1.57 M $262.64 M
12/03/2018 $0.0274554 $6.80 M $273.56 M
13/03/2018 $0.0261938 $2.00 M $261.11 M
14/03/2018 $0.0227658 $1.99 M $227.04 M
15/03/2018 $0.0223354 $2.12 M $222.85 M
16/03/2018 $0.0220708 $971,657 $220.32 M
17/03/2018 $0.0200702 $940,344 $200.44 M
18/03/2018 $0.0201743 $2.52 M $201.57 M
19/03/2018 $0.0222254 $1.67 M $222.17 M
20/03/2018 $0.0248332 $2.24 M $248.35 M
21/03/2018 $0.024241 $2.18 M $242.54 M
22/03/2018 $0.0238232 $1.31 M $238.47 M
23/03/2018 $0.0225425 $1.62 M $225.76 M
24/03/2018 $0.0227171 $1.39 M $227.61 M
25/03/2018 $0.0241791 $2.80 M $242.37 M
26/03/2018 $0.0223383 $2.58 M $224.02 M
27/03/2018 $0.0214851 $1.83 M $215.56 M
28/03/2018 $0.0217424 $1.25 M $218.24 M
29/03/2018 $0.018413 $1.38 M $184.91 M
30/03/2018 $0.0172286 $1.50 M $173.09 M
31/03/2018 $0.0177778 $1.15 M $178.69 M
01/04/2018 $0.0171976 $1.21 M $172.94 M
02/04/2018 $0.0177943 $1.70 M $179.02 M
03/04/2018 $0.0202042 $3.12 M $203.36 M
04/04/2018 $0.018079 $2.21 M $182.05 M
05/04/2018 $0.0182948 $1.71 M $184.31 M
06/04/2018 $0.0170789 $1.13 M $172.14 M
07/04/2018 $0.0182345 $1.04 M $183.87 M
08/04/2018 $0.0189177 $1.32 M $190.84 M
09/04/2018 $0.0181146 $2.76 M $182.82 M
10/04/2018 $0.0200452 $2.93 M $202.40 M
11/04/2018 $0.0227819 $7.46 M $230.14 M
12/04/2018 $0.0256731 $6.04 M $259.46 M
13/04/2018 $0.0279281 $8.49 M $282.38 M
14/04/2018 $0.0272254 $6.50 M $275.40 M
15/04/2018 $0.0308146 $7.93 M $311.85 M
16/04/2018 $0.0286139 $4.35 M $289.71 M
17/04/2018 $0.0293796 $6.48 M $297.59 M
18/04/2018 $0.0335231 $9.17 M $339.72 M
19/04/2018 $0.0339089 $8.77 M $343.78 M
20/04/2018 $0.0351996 $6.38 M $357.03 M
21/04/2018 $0.0328258 $5.71 M $333.10 M
22/04/2018 $0.0344241 $4.02 M $349.48 M
23/04/2018 $0.0351973 $3.57 M $357.49 M
24/04/2018 $0.0397146 $7.87 M $403.55 M
25/04/2018 $0.0363397 $7.35 M $369.43 M
26/04/2018 $0.0402148 $12.36 M $409.00 M
27/04/2018 $0.0434349 $15.61 M $441.95 M
28/04/2018 $0.0446412 $9.26 M $454.43 M
29/04/2018 $0.0438553 $6.87 M $446.63 M
30/04/2018 $0.0403075 $5.88 M $410.68 M
01/05/2018 $0.043147 $6.92 M $439.81 M
02/05/2018 $0.0480794 $11.22 M $490.30 M
03/05/2018 $0.0483495 $10.89 M $493.27 M
04/05/2018 $0.0490529 $10.60 M $500.67 M
05/05/2018 $0.0483275 $6.60 M $493.49 M
06/05/2018 $0.0464677 $6.67 M $474.71 M
07/05/2018 $0.0444526 $4.68 M $454.32 M
08/05/2018 $0.0457823 $6.70 M $468.12 M
09/05/2018 $0.0478164 $9.20 M $489.13 M
10/05/2018 $0.0437057 $7.26 M $447.28 M
11/05/2018 $0.0370774 $9.94 M $379.61 M
12/05/2018 $0.0405746 $9.66 M $415.60 M
13/05/2018 $0.0435974 $5.94 M $446.76 M
14/05/2018 $0.0424806 $5.54 M $435.51 M
15/05/2018 $0.0396314 $3.42 M $406.48 M
16/05/2018 $0.0377705 $3.56 M $387.56 M
17/05/2018 $0.0338101 $4.01 M $347.08 M
18/05/2018 $0.0363714 $3.21 M $373.54 M
19/05/2018 $0.0374381 $3.44 M $384.66 M
20/05/2018 $0.0409709 $4.39 M $421.14 M
21/05/2018 $0.041198 $5.22 M $423.66 M
22/05/2018 $0.0377719 $4.84 M $388.60 M
23/05/2018 $0.0357083 $5.07 M $367.53 M
24/05/2018 $0.0357033 $3.07 M $367.64 M
25/05/2018 $0.0340414 $2.03 M $350.68 M
26/05/2018 $0.0338651 $1.66 M $349.02 M
27/05/2018 $0.0329279 $1.45 M $339.51 M
28/05/2018 $0.0306008 $2.48 M $315.65 M
29/05/2018 $0.0325503 $2.72 M $335.91 M
30/05/2018 $0.0317496 $1.60 M $327.79 M
31/05/2018 $0.0328505 $2.09 M $339.30 M
01/06/2018 $0.0335012 $3.02 M $346.17 M
02/06/2018 $0.0346376 $2.00 M $358.07 M
03/06/2018 $0.0358286 $2.38 M $370.54 M
04/06/2018 $0.033146 $2.72 M $342.95 M
05/06/2018 $0.0338016 $1.80 M $349.89 M
06/06/2018 $0.0346105 $3.00 M $358.41 M
07/06/2018 $0.0345729 $2.92 M $358.18 M
08/06/2018 $0.0364338 $3.49 M $377.62 M
09/06/2018 $0.0367679 $5.62 M $381.25 M
10/06/2018 $0.031187 $4.24 M $323.52 M
11/06/2018 $0.0330433 $3.23 M $342.92 M
12/06/2018 $0.0279577 $4.24 M $290.27 M
13/06/2018 $0.0255647 $4.12 M $265.54 M
14/06/2018 $0.0284635 $3.62 M $295.77 M
15/06/2018 $0.0267646 $1.57 M $278.24 M
16/06/2018 $0.0275393 $1.74 M $286.42 M
17/06/2018 $0.0269015 $1.06 M $279.90 M
18/06/2018 $0.0279547 $1.83 M $290.98 M
19/06/2018 $0.0277213 $1.57 M $288.68 M
20/06/2018 $0.0260669 $2.60 M $271.57 M
21/06/2018 $0.0259415 $1.97 M $270.38 M
22/06/2018 $0.0216001 $2.73 M $225.23 M
23/06/2018 $0.0212304 $1.48 M $221.47 M
24/06/2018 $0.0201093 $3.71 M $209.86 M
25/06/2018 $0.0215945 $2.32 M $225.46 M
26/06/2018 $0.0203124 $1.67 M $212.16 M
27/06/2018 $0.0231481 $4.06 M $241.89 M
28/06/2018 $0.0229433 $4.88 M $239.85 M
29/06/2018 $0.0246598 $2.08 M $257.90 M
30/06/2018 $0.0260375 $1.90 M $272.43 M
01/07/2018 $0.025697 $1.15 M $268.98 M
02/07/2018 $0.0279297 $2.17 M $292.47 M
03/07/2018 $0.0290781 $4.87 M $304.62 M
04/07/2018 $0.0300865 $2.74 M $315.32 M
05/07/2018 $0.0299106 $2.07 M $313.61 M
06/07/2018 $0.0325339 $5.68 M $341.26 M
07/07/2018 $0.0362618 $7.91 M $380.52 M
08/07/2018 $0.0411175 $19.45 M $431.66 M
09/07/2018 $0.0380806 $26.09 M $399.94 M
10/07/2018 $0.0376326 $14.41 M $395.40 M
11/07/2018 $0.0391211 $10.36 M $411.22 M
12/07/2018 $0.0377107 $6.45 M $396.56 M
13/07/2018 $0.0369919 $4.63 M $389.16 M
14/07/2018 $0.0336113 $6.34 M $353.75 M
15/07/2018 $0.0370089 $7.12 M $389.67 M
16/07/2018 $0.0396105 $5.74 M $417.23 M
17/07/2018 $0.0427495 $5.66 M $450.48 M
18/07/2018 $0.0423977 $5.07 M $446.96 M
19/07/2018 $0.0475045 $17.61 M $501.01 M
20/07/2018 $0.0430165 $14.58 M $453.87 M
21/07/2018 $0.0440906 $4.09 M $465.39 M
22/07/2018 $0.0455221 $4.28 M $480.70 M
23/07/2018 $0.0468478 $7.98 M $494.91 M
24/07/2018 $0.0460057 $10.53 M $486.22 M
25/07/2018 $0.0450376 $7.99 M $476.18 M
26/07/2018 $0.0409855 $7.58 M $433.52 M
27/07/2018 $0.0438693 $7.32 M $464.22 M
28/07/2018 $0.0429186 $4.02 M $454.35 M
29/07/2018 $0.041195 $4.46 M $436.28 M
30/07/2018 $0.0410244 $4.19 M $434.65 M
31/07/2018 $0.0369946 $3.15 M $392.12 M
01/08/2018 $0.0364257 $4.07 M $386.25 M
02/08/2018 $0.0357705 $5.81 M $379.46 M
04/08/2018 $0.0336179 $4.18 M $356.77 M
05/08/2018 $0.0319862 $2.81 M $339.60 M
06/08/2018 $0.0339999 $2.71 M $361.12 M
07/08/2018 $0.0328862 $3.02 M $349.44 M
08/08/2018 $0.0300698 $2.81 M $319.64 M
09/08/2018 $0.0277602 $3.52 M $295.21 M
10/08/2018 $0.0290741 $3.57 M $309.31 M
11/08/2018 $0.0272031 $2.77 M $289.53 M
12/08/2018 $0.0263026 $2.63 M $280.06 M
13/08/2018 $0.0271854 $1.79 M $289.57 M
14/08/2018 $0.0237285 $2.52 M $252.86 M
15/08/2018 $0.0227874 $3.16 M $242.93 M
16/08/2018 $0.0244383 $4.07 M $260.63 M
17/08/2018 $0.0246768 $2.46 M $263.28 M
18/08/2018 $0.0280503 $3.27 M $299.40 M
19/08/2018 $0.0257856 $2.35 M $275.34 M
20/08/2018 $0.0262747 $1.80 M $280.68 M
21/08/2018 $0.0242897 $1.54 M $259.58 M
22/08/2018 $0.0246374 $1.98 M $263.40 M
23/08/2018 $0.0237091 $4.11 M $253.58 M
24/08/2018 $0.0253639 $15.58 M $271.39 M
25/08/2018 $0.0262578 $19.04 M $281.07 M
26/08/2018 $0.0261452 $18.94 M $279.98 M
27/08/2018 $0.0254383 $17.65 M $272.51 M
28/08/2018 $0.0278536 $9.94 M $298.51 M
29/08/2018 $0.0293263 $11.12 M $314.42 M
30/08/2018 $0.0295614 $10.12 M $317.07 M
31/08/2018 $0.0305548 $10.23 M $327.85 M
01/09/2018 $0.0311944 $10.73 M $334.85 M
02/09/2018 $0.0340428 $11.21 M $365.57 M
03/09/2018 $0.0324125 $9.76 M $348.20 M
04/09/2018 $0.0338078 $18.65 M $363.34 M
05/09/2018 $0.0342735 $13.16 M $368.49 M
06/09/2018 $0.0249007 $6.68 M $267.83 M
07/09/2018 $0.0258242 $3.01 M $277.87 M
08/09/2018 $0.0247227 $3.20 M $266.13 M
09/09/2018 $0.0237737 $2.69 M $256.01 M
10/09/2018 $0.0242831 $2.28 M $261.60 M
11/09/2018 $0.0233595 $2.14 M $251.76 M
12/09/2018 $0.0226572 $2.69 M $244.28 M
13/09/2018 $0.0227509 $3.05 M $245.39 M
14/09/2018 $0.0247044 $4.28 M $266.57 M
15/09/2018 $0.0250531 $4.18 M $270.45 M
16/09/2018 $0.0252111 $3.02 M $272.26 M
17/09/2018 $0.0256688 $3.57 M $277.31 M
18/09/2018 $0.0241955 $2.72 M $261.50 M
19/09/2018 $0.024898 $4.33 M $269.20 M
20/09/2018 $0.0254264 $4.11 M $275.02 M
21/09/2018 $0.0245919 $4.33 M $266.10 M
22/09/2018 $0.0261207 $6.39 M $282.76 M
23/09/2018 $0.0250464 $4.39 M $271.24 M
24/09/2018 $0.0258488 $6.83 M $280.04 M
25/09/2018 $0.0239109 $4.35 M $259.15 M
26/09/2018 $0.024038 $2.09 M $260.63 M
27/09/2018 $0.0241125 $1.95 M $261.54 M
28/09/2018 $0.0254412 $3.76 M $276.06 M
29/09/2018 $0.0255095 $2.53 M $276.91 M
30/09/2018 $0.0247473 $1.99 M $268.74 M
01/10/2018 $0.0247843 $2.99 M $269.25 M
02/10/2018 $0.0244936 $3.85 M $266.20 M
03/10/2018 $0.0243565 $3.43 M $264.81 M
04/10/2018 $0.0245788 $2.50 M $267.33 M
05/10/2018 $0.0247026 $2.87 M $268.79 M
06/10/2018 $0.0259265 $4.17 M $282.21 M
07/10/2018 $0.0249891 $3.29 M $272.12 M
08/10/2018 $0.0253261 $2.42 M $275.89 M
09/10/2018 $0.0258313 $3.29 M $281.51 M
10/10/2018 $0.0252874 $3.62 M $275.69 M
11/10/2018 $0.0236199 $3.96 M $257.61 M
12/10/2018 $0.0229059 $2.30 M $249.92 M
13/10/2018 $0.0233201 $3.05 M $254.54 M
14/10/2018 $0.0231119 $2.27 M $252.36 M
15/10/2018 $0.0232953 $2.69 M $254.47 M
16/10/2018 $0.0243718 $2.36 M $266.33 M
17/10/2018 $0.0239755 $1.81 M $262.10 M
18/10/2018 $0.0239969 $2.20 M $262.44 M
19/10/2018 $0.0232239 $1.93 M $254.08 M
20/10/2018 $0.0237783 $2.08 M $260.25 M
21/10/2018 $0.0237498 $1.77 M $260.04 M
22/10/2018 $0.0237191 $1.97 M $259.80 M
23/10/2018 $0.0230875 $2.31 M $252.98 M
24/10/2018 $0.0222016 $1.99 M $243.37 M
25/10/2018 $0.0221865 $1.59 M $243.30 M
26/10/2018 $0.0224512 $1.49 M $246.30 M
27/10/2018 $0.0227616 $2.47 M $249.80 M
28/10/2018 $0.0223064 $1.66 M $244.90 M
29/10/2018 $0.0224229 $1.31 M $246.27 M
30/10/2018 $0.0211219 $1.84 M $232.07 M
31/10/2018 $0.0208422 $1.42 M $229.09 M
01/11/2018 $0.02113 $2.63 M $232.34 M
02/11/2018 $0.0207259 $2.23 M $227.99 M
03/11/2018 $0.0218787 $2.77 M $240.76 M
04/11/2018 $0.0213572 $1.56 M $235.11 M
05/11/2018 $0.0218568 $2.08 M $240.70 M
06/11/2018 $0.0211238 $2.21 M $232.72 M
07/11/2018 $0.0212637 $1.91 M $234.35 M
08/11/2018 $0.0212008 $1.70 M $233.74 M
09/11/2018 $0.0205248 $1.26 M $226.38 M
10/11/2018 $0.0203379 $1.67 M $224.40 M
11/11/2018 $0.0201762 $1.21 M $222.70 M
12/11/2018 $0.0195694 $1.18 M $216.09 M
13/11/2018 $0.0197022 $2.00 M $217.64 M
14/11/2018 $0.0190788 $1.66 M $210.83 M
15/11/2018 $0.0166349 $1.49 M $183.90 M
16/11/2018 $0.0164826 $1.69 M $182.28 M
17/11/2018 $0.0171979 $1.68 M $190.27 M
18/11/2018 $0.016665 $1.48 M $184.44 M
19/11/2018 $0.0166278 $1.06 M $184.10 M
20/11/2018 $0.0140065 $1.71 M $155.14 M
21/11/2018 $0.0122649 $1.94 M $135.90 M
22/11/2018 $0.0132961 $1.22 M $147.38 M
23/11/2018 $0.0115542 $1.20 M $128.12 M
24/11/2018 $0.0119084 $1.27 M $132.09 M
25/11/2018 $0.0109032 $1.37 M $120.99 M
26/11/2018 $0.0108729 $1.43 M $120.70 M
27/11/2018 $0.0108785 $1.21 M $120.81 M
28/11/2018 $0.0127608 $2.65 M $141.77 M
29/11/2018 $0.0136817 $2.31 M $152.06 M
30/11/2018 $0.0137899822351 $1.57 M $153.32 M
01/12/2018 $0.0128596255489 $2.41 M $143.03 M
02/12/2018 $0.0141100086012 $1.95 M $156.99 M
03/12/2018 $0.0129045571803 $1.04 M $143.63 M
04/12/2018 $0.0118514900733 $1.04 M $131.96 M
05/12/2018 $0.0118197128567 $992,721 $131.66 M
06/12/2018 $0.0114911150162 $1.19 M $128.05 M
07/12/2018 $0.0105472469244 $1.33 M $117.57 M
08/12/2018 $0.00979974052281 $1.80 M $109.28 M
09/12/2018 $0.00975190792246 $1.22 M $108.79 M
10/12/2018 $0.0100287101546 $1.29 M $111.92 M
11/12/2018 $0.00927788623299 $1.09 M $103.58 M
12/12/2018 $0.00873244459375 $1.95 M $97.52 M
13/12/2018 $0.00859922042097 $1.25 M $96.07 M
14/12/2018 $0.00794883948087 $1.05 M $88.84 M
15/12/2018 $0.00795460536489 $830,364 $88.94 M
16/12/2018 $0.00854350479068 $991,546 $95.56 M
17/12/2018 $0.00839584805499 $791,620 $93.94 M
18/12/2018 $0.0100971385725 $1.80 M $113.02 M
19/12/2018 $0.011624147131 $2.00 M $130.16 M
20/12/2018 $0.0110564519783 $1.82 M $123.85 M
21/12/2018 $0.0118730037441 $1.86 M $133.05 M
22/12/2018 $0.0105461963639 $1.41 M $118.22 M
23/12/2018 $0.0114996911064 $1.05 M $128.96 M
24/12/2018 $0.0119127893735 $921,202 $133.64 M
25/12/2018 $0.0107744820407 $1.25 M $120.92 M
26/12/2018 $0.0108799348074 $1.25 M $122.15 M
27/12/2018 $0.0104946708504 $811,946 $117.86 M
28/12/2018 $0.00942898456212 $868,663 $105.94 M
29/12/2018 $0.0105221911882 $1.75 M $118.26 M
30/12/2018 $0.0104274385091 $1.60 M $117.24 M
31/12/2018 $0.0105139826079 $620,842 $118.26 M
01/01/2019 $0.0104056954659 $788,446 $117.08 M
02/01/2019 $0.0106911727677 $1.45 M $120.34 M
03/01/2019 $0.0107661205056 $1.11 M $121.22 M
04/01/2019 $0.0107183363747 $1.49 M $120.73 M
05/01/2019 $0.0110153915641 $1.24 M $124.12 M
06/01/2019 $0.0107914680227 $3.06 M $121.64 M
07/01/2019 $0.0114424426042 $1.62 M $129.03 M
08/01/2019 $0.0116043906089 $2.07 M $130.90 M
09/01/2019 $0.0117404577617 $1.43 M $132.49 M
10/01/2019 $0.0116073428943 $1.30 M $131.03 M
11/01/2019 $0.01017714746 $1.87 M $114.93 M
12/01/2019 $0.0101104361987 $1.22 M $114.22 M
13/01/2019 $0.00989160486579 $1.06 M $111.79 M
14/01/2019 $0.00943899655545 $995,637 $106.71 M
15/01/2019 $0.0100599094365 $1.38 M $113.77 M
16/01/2019 $0.00990739298695 $898,879 $112.09 M
17/01/2019 $0.00984724490447 $996,478 $111.45 M
18/01/2019 $0.0101475149117 $581,348 $114.89 M
19/01/2019 $0.0100432184423 $1.69 M $113.75 M
20/01/2019 $0.00996579999565 $740,264 $112.91 M
21/01/2019 $0.00955317668686 $588,811 $108.28 M
22/01/2019 $0.00956760682182 $1.31 M $108.48 M
23/01/2019 $0.0097185433328 $871,141 $110.23 M
24/01/2019 $0.00936300170499 $1.35 M $106.24 M
25/01/2019 $0.00953331603495 $687,670 $108.21 M
26/01/2019 $0.00941390043 $391,494 $106.90 M
27/01/2019 $0.00938436283816 $403,713 $106.60 M
28/01/2019 $0.00907198203432 $512,964 $103.09 M
29/01/2019 $0.00864769857452 $830,353 $98.30 M
30/01/2019 $0.00861057309022 $643,954 $97.91 M
31/01/2019 $0.00904078342036 $774,343 $102.84 M
01/02/2019 $0.00874674301538 $416,079 $99.53 M
02/02/2019 $0.00878016704079 $658,216 $99.95 M
03/02/2019 $0.00874594128202 $464,103 $99.60 M
04/02/2019 $0.00865550771208 $392,899 $98.60 M
05/02/2019 $0.00883193435158 $508,000 $100.65 M
06/02/2019 $0.00842521412587 $656,641 $96.05 M
07/02/2019 $0.00842746157069 $690,794 $96.11 M
08/02/2019 $0.00835037956267 $481,552 $95.26 M
09/02/2019 $0.00963056361903 $1.00 M $109.91 M
10/02/2019 $0.00954443557451 $438,505 $108.96 M
11/02/2019 $0.00916272159825 $1.06 M $104.64 M
12/02/2019 $0.00894886679277 $1.35 M $102.24 M
13/02/2019 $0.00887736837085 $730,614 $101.46 M
14/02/2019 $0.00892705709973 $761,735 $102.06 M
15/02/2019 $0.00894219652709 $564,672 $102.27 M
16/02/2019 $0.00903891451215 $499,582 $103.41 M
17/02/2019 $0.00899824320212 $516,553 $102.98 M
18/02/2019 $0.00968869989434 $1.33 M $110.93 M
19/02/2019 $0.0100522956705 $956,254 $115.13 M
20/02/2019 $0.0096724800073 $1.13 M $110.82 M
21/02/2019 $0.0101748064009 $2.30 M $116.62 M
21/02/2019 $0.0101457108382 $2.36 M $116.31 M
22/02/2019 $0.0100149278212 $2.38 M $114.83 M

lên trên ↑

Điểm tin Digibyte (DGB)

Cập nhập nhanh tin tức Digibyte (DGB) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto