Tỷ giá Crypto Dent là gì Tỷ giá Dent hôm nay

Dent là gì? Tỷ giá Dent hôm nay

Bạn đang muốn tìm hiểu Dent là gì và xem tỷ giá Dent hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Dent theo thời gian thực. Tỷ giá Dent hiện tại là $0.001177 trên tổng vốn hoá $81.46 M. Giá Dent đã thay đổi -5.35% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Dent (DENT)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Dent (DENT) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • dent
    Dent(DENT)
  • Tỷ giá
    $0.001177
  • % 1 giờ
    -2.43%
  • % 24 giờ
    -5.35%
  • % 7 ngày
    7.81%
  • Vốn hoá
    $81.46 M
  • Giao dịch
    $2.14 M
  • Lượng tiền lưu thông
    69.21 B DENT
  • Thứ hạng
    76

lên trên ↑

Chuyển đổi Dent (DENT)

Công cụ chuyển đổi tiền ảo Dent (DENT) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Dent (DENT)
=
0.001177USD

lên trên ↑

Biểu đồ giá Dent (DENT)

Xem nhanh biểu đồ giá Dent (DENT), so sánh tỷ giá Dent theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Dent (DENT) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Dent là gì?


Ngoài việc tìm hiểu Dent là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Dent (DENT)

Để tải ví Dent (DENT) mọi người nên vào website chính thức của tiền ảo Dent . Xem website tại mục thông tin chi tiết tiền ảo Dent (DENT) ở phía trên.

lên trên ↑

Mua bán Dent (DENT)

Để mua bán Dent (DENT) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Dent – Trade Dent sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Dent hoặc bán Dent với giá tốt nhất hôm nay.
Mua Dent Bán Dent

lên trên ↑

Lịch sử giá Dent (DENT)

Ngày Tỷ giá Giao dịch Vốn hoá
21/05/2018 $0.00885665 $5.54 M $94.01 M
22/05/2018 $0.00882015 $4.15 M $93.62 M
23/05/2018 $0.00808343 $3.29 M $85.80 M
24/05/2018 $0.00783055 $2.81 M $83.12 M
25/05/2018 $0.00737901 $1.61 M $78.33 M
26/05/2018 $0.00716233 $999,667 $76.03 M
27/05/2018 $0.00667667 $1.39 M $70.87 M
28/05/2018 $0.00618336 $1.70 M $65.63 M
29/05/2018 $0.00762135 $3.11 M $80.90 M
30/05/2018 $0.00683694 $2.67 M $72.57 M
31/05/2018 $0.00707335 $2.03 M $75.08 M
01/06/2018 $0.00690257 $1.98 M $73.27 M
02/06/2018 $0.00773523 $1.73 M $82.11 M
03/06/2018 $0.00898579 $11.88 M $95.38 M
04/06/2018 $0.00920766 $7.15 M $97.74 M
05/06/2018 $0.00868644 $4.39 M $92.20 M
06/06/2018 $0.00895482 $3.20 M $95.05 M
07/06/2018 $0.00899444 $3.06 M $95.47 M
08/06/2018 $0.00859678 $1.98 M $91.25 M
09/06/2018 $0.00801296 $1.71 M $85.06 M
10/06/2018 $0.00613068 $1.82 M $65.08 M
11/06/2018 $0.00626149 $1.58 M $66.46 M
12/06/2018 $0.00596047 $890,268 $63.27 M
13/06/2018 $0.00576289 $644,622 $61.17 M
14/06/2018 $0.00631195 $933,110 $67.00 M
15/06/2018 $0.00558904 $1.77 M $59.33 M
16/06/2018 $0.00547029 $1.18 M $58.07 M
17/06/2018 $0.00529949 $2.13 M $56.25 M
18/06/2018 $0.00552816 $1.77 M $58.68 M
19/06/2018 $0.00555486 $1.74 M $58.96 M
20/06/2018 $0.00548562 $1.72 M $58.23 M
21/06/2018 $0.00530751 $1.33 M $56.34 M
22/06/2018 $0.0042913 $1.22 M $45.55 M
23/06/2018 $0.0043967 $626,238 $46.67 M
24/06/2018 $0.00396823 $1.77 M $42.12 M
25/06/2018 $0.00386684 $1.35 M $41.05 M
26/06/2018 $0.00387808 $1.54 M $41.16 M
27/06/2018 $0.00374696 $2.83 M $39.77 M
28/06/2018 $0.00374299 $1.49 M $39.73 M
29/06/2018 $0.00391933 $1.05 M $41.60 M
30/06/2018 $0.00368501 $1.18 M $39.12 M
01/07/2018 $0.00361516 $896,086 $38.37 M
02/07/2018 $0.00386454 $1.10 M $41.02 M
03/07/2018 $0.00378248 $846,440 $40.15 M
04/07/2018 $0.00350792 $1.30 M $37.24 M
05/07/2018 $0.00311509 $1.79 M $33.07 M
06/07/2018 $0.00705495 $208.34 M $74.89 M
07/07/2018 $0.00572076 $37.76 M $60.72 M
08/07/2018 $0.00602215 $20.55 M $63.92 M
09/07/2018 $0.0053886 $16.70 M $57.20 M
10/07/2018 $0.00457902 $8.97 M $48.61 M
11/07/2018 $0.00423516 $7.24 M $44.96 M
12/07/2018 $0.00384779 $6.02 M $40.84 M
13/07/2018 $0.00390805 $6.32 M $41.48 M
14/07/2018 $0.00385231 $2.68 M $40.89 M
15/07/2018 $0.00401838 $2.89 M $42.65 M
16/07/2018 $0.0040477 $4.88 M $42.97 M
17/07/2018 $0.00410856 $7.48 M $43.61 M
18/07/2018 $0.00389969 $6.89 M $41.39 M
19/07/2018 $0.00362801 $6.77 M $38.51 M
20/07/2018 $0.00330134 $5.17 M $35.04 M
21/07/2018 $0.0034663 $3.51 M $36.79 M
22/07/2018 $0.00354618 $5.48 M $37.64 M
23/07/2018 $0.00335813 $5.97 M $35.65 M
24/07/2018 $0.00308619 $5.75 M $32.76 M
25/07/2018 $0.00306699 $5.20 M $32.56 M
26/07/2018 $0.00298886 $3.55 M $31.73 M
27/07/2018 $0.003072 $2.96 M $32.61 M
28/07/2018 $0.00297554 $1.74 M $31.58 M
29/07/2018 $0.00291214 $1.63 M $30.91 M
30/07/2018 $0.00279168 $2.30 M $29.63 M
31/07/2018 $0.00245871 $1.82 M $26.10 M
01/08/2018 $0.00251131 $1.72 M $26.66 M
02/08/2018 $0.00240657 $1.11 M $25.55 M
03/08/2018 $0.00223096 $2.07 M $23.68 M
04/08/2018 $0.00215992 $627,725 $22.93 M
05/08/2018 $0.00219192 $451,144 $23.27 M
06/08/2018 $0.00203245 $900,276 $21.57 M
07/08/2018 $0.00209834 $1.77 M $22.27 M
08/08/2018 $0.00183823 $744,549 $19.51 M
09/08/2018 $0.0020057 $489,661 $21.29 M
10/08/2018 $0.00183632 $474,208 $19.49 M
11/08/2018 $0.00182812 $592,645 $19.41 M
12/08/2018 $0.00176175 $253,556 $18.70 M
13/08/2018 $0.00164675 $637,442 $28.39 M
14/08/2018 $0.00170757 $904,881 $29.44 M
15/08/2018 $0.00168859 $758,389 $29.11 M
16/08/2018 $0.0015919 $575,852 $27.45 M
17/08/2018 $0.00203398 $3.53 M $35.07 M
18/08/2018 $0.00186144 $1.32 M $32.09 M
19/08/2018 $0.00194773 $708,629 $33.58 M
20/08/2018 $0.00219934 $3.10 M $37.92 M
21/08/2018 $0.00239618 $3.29 M $41.31 M
22/08/2018 $0.00222552 $2.03 M $38.37 M
23/08/2018 $0.0025382 $1.55 M $43.76 M
24/08/2018 $0.00255601 $1.51 M $44.07 M
25/08/2018 $0.0027178 $800,541 $46.86 M
26/08/2018 $0.00315249 $12.61 M $54.35 M
27/08/2018 $0.00304118 $3.36 M $52.43 M
28/08/2018 $0.00306272 $3.09 M $52.81 M
29/08/2018 $0.00274594 $2.41 M $47.34 M
30/08/2018 $0.00277429 $1.74 M $47.83 M
31/08/2018 $0.00283534 $1.78 M $48.89 M
01/09/2018 $0.00322943 $2.28 M $55.68 M
02/09/2018 $0.00312244 $2.29 M $53.84 M
03/09/2018 $0.00311589 $1.79 M $53.72 M
04/09/2018 $0.00316796 $2.14 M $54.62 M
05/09/2018 $0.00283211 $4.69 M $48.83 M
06/09/2018 $0.00252466 $1.84 M $43.53 M
07/09/2018 $0.0024001 $871,489 $41.38 M
08/09/2018 $0.00216545 $1.33 M $37.34 M
09/09/2018 $0.00220252 $604,961 $37.97 M
10/09/2018 $0.00226897 $646,170 $39.12 M
11/09/2018 $0.00212674 $805,916 $36.67 M
12/09/2018 $0.00214693 $788,053 $37.02 M
13/09/2018 $0.00222342 $1.14 M $38.33 M
15/09/2018 $0.00220701 $1.01 M $38.05 M
16/09/2018 $0.00227567 $820,804 $39.24 M
17/09/2018 $0.0022837 $963,207 $39.37 M
18/09/2018 $0.00197407 $1.55 M $34.04 M
19/09/2018 $0.00205631 $1.54 M $35.45 M
20/09/2018 $0.00202689 $2.02 M $34.95 M
21/09/2018 $0.00209008 $1.74 M $36.04 M
22/09/2018 $0.00223583 $2.31 M $38.55 M
23/09/2018 $0.00215013 $1.50 M $37.07 M
24/09/2018 $0.00233434 $2.73 M $40.25 M
25/09/2018 $0.00221143 $2.88 M $38.13 M
26/09/2018 $0.00213402 $2.20 M $36.79 M
27/09/2018 $0.00219358 $1.50 M $37.82 M
28/09/2018 $0.00226515 $1.19 M $39.05 M
29/09/2018 $0.00223774 $2.14 M $38.58 M
30/09/2018 $0.00221608 $1.17 M $38.21 M
01/10/2018 $0.00222478 $1.20 M $38.36 M
02/10/2018 $0.00238923 $5.00 M $41.19 M
03/10/2018 $0.00228044 $1.87 M $39.32 M
04/10/2018 $0.00227496 $6.71 M $39.22 M
05/10/2018 $0.00227584 $10.86 M $39.24 M
06/10/2018 $0.00231554 $14.57 M $39.92 M
07/10/2018 $0.00228979 $18.13 M $39.48 M
08/10/2018 $0.00223855 $15.07 M $38.60 M
09/10/2018 $0.00229078 $7.81 M $39.50 M
10/10/2018 $0.00227953 $3.14 M $39.30 M
11/10/2018 $0.00209025 $3.73 M $36.04 M
12/10/2018 $0.00193066 $1.33 M $33.29 M
13/10/2018 $0.00207174 $1.80 M $35.72 M
14/10/2018 $0.00205303 $3.64 M $35.40 M
15/10/2018 $0.00200633 $3.47 M $34.59 M
16/10/2018 $0.00220585 $1.56 M $38.03 M
17/10/2018 $0.00223875 $1.71 M $38.60 M
18/10/2018 $0.00220503 $625,545 $38.02 M
19/10/2018 $0.00214811 $894,405 $37.04 M
20/10/2018 $0.00214551 $448,692 $36.99 M
21/10/2018 $0.00214055 $248,186 $36.91 M
22/10/2018 $0.00243609 $896,126 $42.00 M
23/10/2018 $0.00264807 $7.83 M $45.66 M
24/10/2018 $0.00270468 $5.73 M $46.63 M
25/10/2018 $0.00261523 $9.36 M $45.09 M
26/10/2018 $0.00256447 $7.16 M $44.22 M
27/10/2018 $0.00247451 $9.97 M $42.66 M
28/10/2018 $0.00238125 $4.53 M $41.06 M
29/10/2018 $0.00245351 $5.65 M $42.30 M
30/10/2018 $0.00289327 $7.38 M $49.88 M
31/10/2018 $0.0026574 $7.03 M $45.82 M
01/11/2018 $0.00265387 $1.72 M $45.76 M
02/11/2018 $0.00273552 $1.22 M $47.16 M
03/11/2018 $0.00268267 $2.29 M $46.25 M
04/11/2018 $0.00262478 $981,243 $45.25 M
05/11/2018 $0.0026609 $792,357 $45.88 M
06/11/2018 $0.00257659 $1.22 M $44.42 M
07/11/2018 $0.00270294 $1.34 M $46.60 M
08/11/2018 $0.00254583 $862,754 $43.89 M
09/11/2018 $0.00254711 $4.21 M $43.92 M
10/11/2018 $0.00250257 $2.82 M $43.15 M
11/11/2018 $0.00252823 $2.06 M $43.59 M
12/11/2018 $0.00254269 $952,691 $43.84 M
13/11/2018 $0.0024711 $2.68 M $42.61 M
14/11/2018 $0.00246971 $4.64 M $42.58 M
15/11/2018 $0.00194107 $1.26 M $33.47 M
16/11/2018 $0.00188707 $4.87 M $32.54 M
17/11/2018 $0.00186691 $749,082 $32.19 M
18/11/2018 $0.00185715 $2.41 M $32.02 M
19/11/2018 $0.00181283 $2.68 M $31.26 M
20/11/2018 $0.00151075 $1.22 M $26.05 M
21/11/2018 $0.00124085 $1.10 M $21.39 M
22/11/2018 $0.00133399 $470,502 $23.00 M
23/11/2018 $0.00118987 $258,424 $20.52 M
24/11/2018 $0.00124253 $249,840 $21.42 M
25/11/2018 $0.00106401 $266,123 $18.35 M
26/11/2018 $0.00108932 $291,365 $18.78 M
27/11/2018 $0.00100077 $981,434 $17.25 M
28/11/2018 $0.000999279 $747,446 $17.23 M
29/11/2018 $0.0011498 $946,827 $19.82 M
30/11/2018 $0.00117343242287 $456,264 $20.23 M
01/12/2018 $0.00111067423857 $463,188 $19.15 M
02/12/2018 $0.00120296381451 $328,686 $20.74 M
03/12/2018 $0.0010960255645 $239,954 $18.90 M
04/12/2018 $0.00112812367121 $1.07 M $19.45 M
05/12/2018 $0.00110691253128 $713,935 $19.08 M
06/12/2018 $0.00102904053713 $455,624 $17.74 M
07/12/2018 $0.000905383632284 $665,882 $15.61 M
08/12/2018 $0.000927641041103 $622,487 $15.99 M
09/12/2018 $0.00094689039026 $447,625 $16.33 M
10/12/2018 $0.000957315921929 $387,559 $16.51 M
11/12/2018 $0.000911467285718 $268,155 $15.71 M
12/12/2018 $0.00100117825914 $1.55 M $17.26 M
13/12/2018 $0.000945674380509 $1.76 M $16.30 M
14/12/2018 $0.000890913824115 $476,600 $15.36 M
15/12/2018 $0.000829917421071 $483,196 $14.31 M
16/12/2018 $0.000874254788445 $299,973 $15.07 M
17/12/2018 $0.000878167690664 $568,744 $15.14 M
18/12/2018 $0.000991461914807 $851,493 $17.09 M
19/12/2018 $0.00104926028356 $498,684 $18.09 M
20/12/2018 $0.0010245519422 $294,205 $17.66 M
21/12/2018 $0.00110647056011 $481,191 $19.08 M
22/12/2018 $0.00104942995147 $569,804 $18.09 M
23/12/2018 $0.0010981202102 $522,746 $18.93 M
24/12/2018 $0.0012228961323 $496,154 $21.08 M
25/12/2018 $0.00105345891086 $384,121 $18.16 M
26/12/2018 $0.00113065965098 $308,237 $19.49 M
27/12/2018 $0.00122023605688 $2.35 M $21.04 M
28/12/2018 $0.0011328765122 $1.56 M $19.53 M
29/12/2018 $0.00122482992194 $1.92 M $21.12 M
30/12/2018 $0.001142939046 $587,370 $19.71 M
31/12/2018 $0.00129866464842 $1.59 M $22.39 M
01/01/2019 $0.00127240764249 $769,428 $21.94 M
02/01/2019 $0.00122808859269 $1.11 M $21.17 M
03/01/2019 $0.00114113151707 $812,035 $19.67 M
04/01/2019 $0.00130311695606 $2.41 M $22.47 M
05/01/2019 $0.00129980944324 $11.87 M $22.41 M
06/01/2019 $0.00128423280246 $1.47 M $22.14 M
07/01/2019 $0.00128876592787 $964,148 $22.22 M
08/01/2019 $0.00127754559031 $839,522 $22.03 M
09/01/2019 $0.00129624651974 $770,199 $22.35 M
10/01/2019 $0.00126050149033 $801,608 $21.73 M
11/01/2019 $0.00109894928407 $1.01 M $18.95 M
12/01/2019 $0.00111325892962 $580,002 $19.19 M
13/01/2019 $0.00107298438871 $360,453 $18.50 M
14/01/2019 $0.00106693201309 $821,666 $18.40 M
15/01/2019 $0.00113734246964 $632,839 $19.61 M
16/01/2019 $0.00108814663387 $385,931 $18.76 M
17/01/2019 $0.00108249275822 $524,765 $18.66 M
18/01/2019 $0.00109916559951 $423,080 $18.95 M
19/01/2019 $0.00106496618195 $727,931 $18.36 M
20/01/2019 $0.0011083064873 $1.26 M $19.11 M
21/01/2019 $0.00107666016225 $1.37 M $18.56 M
22/01/2019 $0.00104597635946 $596,284 $18.03 M
23/01/2019 $0.00107399751489 $609,265 $18.52 M
24/01/2019 $0.00105740226974 $705,544 $18.23 M
25/01/2019 $0.00111835523727 $2.45 M $19.28 M
26/01/2019 $0.00109502588426 $948,465 $18.88 M
27/01/2019 $0.00108327146555 $728,349 $18.68 M
28/01/2019 $0.0011309647983 $5.23 M $19.50 M
29/01/2019 $0.00103521944481 $3.20 M $30.54 M
30/01/2019 $0.00110096270399 $1.69 M $32.65 M
31/01/2019 $0.00105444111325 $1.33 M $31.72 M
01/02/2019 $0.00103071265887 $1.34 M $31.01 M
02/02/2019 $0.000980853682036 $742,547 $29.51 M
03/02/2019 $0.00104160188853 $765,842 $31.33 M
04/02/2019 $0.000998278674544 $941,203 $30.03 M
05/02/2019 $0.000967437827837 $566,188 $29.71 M
06/02/2019 $0.00096067005019 $1.49 M $29.62 M
07/02/2019 $0.000950304268085 $674,239 $29.30 M
08/02/2019 $0.000906716238153 $2.47 M $27.95 M
09/02/2019 $0.000994546483782 $4.49 M $30.86 M
10/02/2019 $0.00101231942004 $1.58 M $31.41 M
11/02/2019 $0.00100222395843 $730,299 $31.10 M
12/02/2019 $0.00103224609146 $2.81 M $32.50 M
13/02/2019 $0.000989399230078 $4.52 M $31.15 M
14/02/2019 $0.000983345051196 $2.79 M $31.08 M
15/02/2019 $0.000962171581247 $2.84 M $30.41 M
16/02/2019 $0.000975687883966 $1.85 M $31.03 M
17/02/2019 $0.000949687245572 $1.43 M $30.21 M
18/02/2019 $0.000972116814258 $1.02 M $31.31 M
19/02/2019 $0.00098733501781 $1.13 M $31.80 M
20/02/2019 $0.000989586263644 $923,420 $32.12 M
21/02/2019 $0.000991081527765 $423,839 $32.17 M
22/02/2019 $0.000956994886842 $790,166 $31.06 M
23/02/2019 $0.00096280544966 $716,928 $31.25 M
24/02/2019 $0.00100536635345 $771,481 $32.63 M
25/02/2019 $0.000924531757502 $1.39 M $30.01 M
26/02/2019 $0.00089238810212 $1.11 M $28.96 M
27/02/2019 $0.000919046318722 $1.09 M $29.83 M
28/02/2019 $0.000914375870302 $1.34 M $29.68 M
01/03/2019 $0.000886876597362 $1.03 M $28.78 M
02/03/2019 $0.000959262210867 $1.24 M $31.13 M
03/03/2019 $0.000926794851951 $2.41 M $32.12 M
04/03/2019 $0.000917189700995 $539,157 $31.79 M
05/03/2019 $0.000859283345575 $1.13 M $29.78 M
06/03/2019 $0.000859337215059 $1.55 M $29.78 M
07/03/2019 $0.000869646134632 $531,501 $30.14 M
08/03/2019 $0.000885847932198 $820,332 $30.70 M
09/03/2019 $0.000875023429183 $942,090 $30.33 M
10/03/2019 $0.000940776200517 $2.40 M $32.60 M
11/03/2019 $0.000915873272912 $1.19 M $31.74 M
12/03/2019 $0.000883884943652 $1.22 M $30.63 M
13/03/2019 $0.000938054755482 $2.56 M $32.51 M
14/03/2019 $0.000899960895807 $1.85 M $32.54 M
15/03/2019 $0.000902881792377 $1.00 M $32.65 M
16/03/2019 $0.000965186849413 $11.48 M $36.83 M
17/03/2019 $0.000996050910933 $2.12 M $38.01 M
18/03/2019 $0.000964610360617 $624,838 $36.81 M
19/03/2019 $0.000967797909483 $3.18 M $39.83 M
20/03/2019 $0.0009669403664 $1.85 M $39.80 M
21/03/2019 $0.000939588019242 $1.87 M $38.67 M
22/03/2019 $0.000923691536496 $1.12 M $38.02 M
23/03/2019 $0.000921845424775 $1.49 M $40.71 M
24/03/2019 $0.000890714040615 $561,621 $39.33 M
25/03/2019 $0.000888985284776 $939,829 $39.25 M
26/03/2019 $0.000904334336098 $1.67 M $39.93 M
27/03/2019 $0.000891321832501 $1.61 M $39.36 M
28/03/2019 $0.000931283171379 $2.32 M $41.12 M
29/03/2019 $0.000922145075605 $2.57 M $40.72 M
30/03/2019 $0.00096845335742 $3.19 M $42.76 M
31/03/2019 $0.00097081174725 $2.23 M $42.87 M
01/04/2019 $0.0010227724051 $7.09 M $48.23 M
02/04/2019 $0.000974848222649 $3.75 M $45.97 M
03/04/2019 $0.00105558478517 $6.08 M $49.78 M
04/04/2019 $0.000988893054566 $3.61 M $46.63 M
05/04/2019 $0.000931881733299 $3.21 M $43.94 M
06/04/2019 $0.000909087683342 $4.64 M $45.60 M
07/04/2019 $0.000886960250514 $3.01 M $44.49 M
08/04/2019 $0.000860864667361 $3.43 M $43.18 M
09/04/2019 $0.000857673447436 $2.41 M $43.02 M
10/04/2019 $0.000858381226311 $3.24 M $43.05 M
11/04/2019 $0.000754903284447 $3.32 M $39.37 M
12/04/2019 $0.000751180365521 $1.94 M $39.18 M
13/04/2019 $0.000801195056169 $1.01 M $41.79 M
14/04/2019 $0.000754740099364 $1.08 M $39.36 M
15/04/2019 $0.000801202696202 $2.52 M $41.79 M
16/04/2019 $0.000728834023172 $1.73 M $40.93 M
17/04/2019 $0.000779646326837 $1.73 M $43.78 M
18/04/2019 $0.000845033295729 $4.58 M $47.45 M
19/04/2019 $0.000826779204505 $3.13 M $46.43 M
20/04/2019 $0.000797049058291 $1.11 M $44.76 M
21/04/2019 $0.000839856184138 $539,955 $47.16 M
22/04/2019 $0.000792047033735 $1.57 M $44.48 M
23/04/2019 $0.000811913103979 $1.05 M $45.59 M
24/04/2019 $0.000793082205526 $854,559 $44.54 M
25/04/2019 $0.000726762792112 $2.88 M $43.72 M
26/04/2019 $0.00074618428437 $3.85 M $44.89 M
27/04/2019 $0.000768540037064 $12.60 M $46.28 M
28/04/2019 $0.000843353295774 $4.22 M $50.78 M
29/04/2019 $0.000847045075825 $18.66 M $51.00 M
30/04/2019 $0.000817563536538 $1.72 M $50.86 M
01/05/2019 $0.000817185883846 $4.25 M $50.84 M
02/05/2019 $0.000828599350215 $1.01 M $51.55 M
03/05/2019 $0.000786373939222 $1.28 M $48.92 M
04/05/2019 $0.00076431483015 $1.46 M $47.55 M
05/05/2019 $0.000806333384777 $3.12 M $50.16 M
06/05/2019 $0.000741345140672 $785,383 $46.12 M
07/05/2019 $0.000740707577267 $1.15 M $46.08 M
08/05/2019 $0.000761135137417 $1.40 M $49.64 M
09/05/2019 $0.000775180945411 $501,614 $50.55 M
10/05/2019 $0.000817021416679 $859,597 $53.28 M
11/05/2019 $0.00081044754239 $1.23 M $54.47 M
12/05/2019 $0.000859642352271 $1.45 M $57.78 M
13/05/2019 $0.000790749063105 $868,123 $53.15 M
14/05/2019 $0.000925450781248 $2.46 M $62.20 M
15/05/2019 $0.000937736494748 $1.71 M $63.03 M
16/05/2019 $0.00121395030186 $6.81 M $81.59 M
17/05/2019 $0.00110228010365 $9.10 M $76.29 M
18/05/2019 $0.00108447687301 $2.70 M $75.06 M
19/05/2019 $0.00115421118673 $1.31 M $79.89 M
20/05/2019 $0.00109947832383 $1.23 M $76.10 M
21/05/2019 $0.00111749521624 $2.10 M $77.35 M
21/05/2019 $0.00121219139 $4.96 M $83.90 M
22/05/2019 $0.00117794502084 $2.14 M $81.53 M

lên trên ↑

Điểm tin Dent (DENT)

Cập nhập nhanh tin tức Dent (DENT) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto