Tỷ giá Crypto Decred là gì Tỷ giá Decred hôm nay

Decred là gì? Tỷ giá Decred hôm nay

Bạn đang muốn tìm hiểu Decred là gì và xem tỷ giá Decred hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Decred theo thời gian thực. Tỷ giá Decred hiện tại là $16.91 trên tổng vốn hoá $158.23 M. Giá Decred đã thay đổi -2.12% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Decred (DCR)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Decred (DCR) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • decred
    Decred(DCR)
  • Tỷ giá
    $16.91
  • % 1 giờ
    0.03%
  • % 24 giờ
    -2.12%
  • % 7 ngày
    1.07%
  • Vốn hoá
    $158.23 M
  • Giao dịch
    $1.73 M
  • Lượng tiền lưu thông
    9.36 M DCR
  • Thứ hạng
    33

lên trên ↑

Chuyển đổi Decred (DCR)

Công cụ chuyển đổi tiền ảo Decred (DCR) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Decred (DCR)
=
16.91USD

lên trên ↑

Biểu đồ giá Decred (DCR)

Xem nhanh biểu đồ giá Decred (DCR), so sánh tỷ giá Decred theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Decred (DCR) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Decred là gì?


Ngoài việc tìm hiểu Decred là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Decred (DCR)

Để tải ví Decred (DCR) mọi người nên vào website chính thức của tiền ảo Decred . Xem website tại mục thông tin chi tiết tiền ảo Decred (DCR) ở phía trên.

lên trên ↑

Mua bán Decred (DCR)

Để mua bán Decred (DCR) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Decred – Trade Decred sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Decred hoặc bán Decred với giá tốt nhất hôm nay.
Mua Decred Bán Decred

lên trên ↑

Lịch sử giá Decred (DCR)

Ngày Tỷ giá Giao dịch Vốn hoá
20/02/2018 $83.5307 $1.75 M $567.57 M
21/02/2018 $74.55 $1.41 M $507.04 M
22/02/2018 $72.8821 $886,138 $496.21 M
23/02/2018 $75.509 $739,945 $514.56 M
24/02/2018 $71.6389 $749,099 $488.63 M
25/02/2018 $73.2209 $2.94 M $499.87 M
26/02/2018 $75.3199 $949,347 $514.66 M
27/02/2018 $78.7652 $712,249 $538.76 M
28/02/2018 $75.5249 $2.46 M $517.05 M
01/03/2018 $79.9917 $1.29 M $548.11 M
02/03/2018 $82.0802 $1.53 M $562.95 M
03/03/2018 $80.0967 $1.14 M $549.83 M
04/03/2018 $80.0791 $1.22 M $550.21 M
05/03/2018 $82.3842 $1.43 M $566.57 M
06/03/2018 $72.8983 $907,286 $501.82 M
07/03/2018 $66.7782 $1.67 M $460.09 M
08/03/2018 $58.6689 $976,633 $404.60 M
09/03/2018 $61.1201 $1.06 M $421.86 M
10/03/2018 $60.9002 $616,342 $420.76 M
11/03/2018 $63.614 $770,623 $439.91 M
12/03/2018 $59.7753 $554,842 $413.82 M
13/03/2018 $59.5872 $503,090 $412.92 M
14/03/2018 $52.1789 $529,811 $361.86 M
15/03/2018 $54.8279 $1.95 M $380.60 M
16/03/2018 $54.253 $613,356 $376.96 M
17/03/2018 $48.483 $434,109 $337.17 M
18/03/2018 $50.7034 $705,667 $352.92 M
19/03/2018 $52.99 $509,677 $369.15 M
20/03/2018 $52.8934 $468,667 $368.81 M
21/03/2018 $52.2015 $452,225 $364.31 M
22/03/2018 $50.5851 $418,818 $353.36 M
23/03/2018 $52.7634 $579,637 $368.89 M
24/03/2018 $51.6057 $483,691 $361.11 M
25/03/2018 $50.5591 $437,620 $354.10 M
26/03/2018 $48.2524 $606,567 $338.26 M
27/03/2018 $46.7988 $314,149 $328.36 M
28/03/2018 $47.03 $381,539 $330.26 M
29/03/2018 $40.7687 $781,129 $286.53 M
30/03/2018 $38.6135 $526,016 $271.64 M
31/03/2018 $39.548 $284,920 $278.47 M
01/04/2018 $39.4475 $312,882 $277.98 M
02/04/2018 $41.8109 $846,876 $294.90 M
03/04/2018 $47.0359 $740,157 $332.06 M
04/04/2018 $41.8629 $506,959 $295.81 M
05/04/2018 $43.533 $494,283 $307.90 M
06/04/2018 $43.4019 $578,692 $307.19 M
07/04/2018 $49.3426 $1.21 M $349.56 M
08/04/2018 $49.547 $431,959 $351.35 M
09/04/2018 $47.8892 $7.59 M $339.89 M
10/04/2018 $50.6981 $18.31 M $360.10 M
11/04/2018 $52.1209 $19.43 M $370.58 M
12/04/2018 $60.8367 $22.71 M $432.87 M
13/04/2018 $58.6257 $20.68 M $417.54 M
14/04/2018 $59.7751 $18.59 M $426.10 M
15/04/2018 $63.1673 $13.54 M $450.67 M
16/04/2018 $62.1191 $10.24 M $443.53 M
17/04/2018 $60.6225 $12.52 M $433.19 M
18/04/2018 $61.771 $12.29 M $441.40 M
19/04/2018 $62.4048 $12.95 M $445.93 M
20/04/2018 $65.9474 $14.14 M $471.24 M
21/04/2018 $66.1113 $14.38 M $472.41 M
22/04/2018 $64.3262 $13.41 M $459.66 M
23/04/2018 $65.8508 $10.52 M $470.55 M
24/04/2018 $74.625 $6.06 M $533.25 M
25/04/2018 $78.7664 $27.34 M $562.84 M
26/04/2018 $83.8021 $5.41 M $598.83 M
27/04/2018 $84.4753 $4.31 M $603.64 M
28/04/2018 $87.1901 $5.15 M $623.04 M
29/04/2018 $84.2607 $2.60 M $602.11 M
30/04/2018 $83.4322 $4.44 M $596.19 M
01/05/2018 $80.8353 $3.23 M $577.63 M
02/05/2018 $81.8398 $2.18 M $584.81 M
03/05/2018 $84.3124 $3.69 M $602.47 M
04/05/2018 $91.3618 $61.29 M $652.85 M
05/05/2018 $87.9374 $6.71 M $628.38 M
06/05/2018 $85.4654 $5.19 M $610.71 M
07/05/2018 $87.5774 $7.89 M $625.81 M
08/05/2018 $85.882 $4.14 M $613.69 M
09/05/2018 $85.0356 $6.28 M $607.64 M
10/05/2018 $88.5968 $4.83 M $633.09 M
11/05/2018 $86.5208 $14.45 M $618.26 M
12/05/2018 $86.0085 $7.07 M $614.59 M
13/05/2018 $92.0801 $7.06 M $657.98 M
14/05/2018 $101.089 $8.99 M $722.36 M
15/05/2018 $97.2846 $9.29 M $695.17 M
16/05/2018 $92.2039 $9.81 M $658.87 M
17/05/2018 $93.6127 $9.57 M $668.93 M
18/05/2018 $106.52 $12.42 M $761.16 M
19/05/2018 $107.702 $11.80 M $769.61 M
20/05/2018 $110.982 $13.35 M $793.05 M
21/05/2018 $117.578 $11.51 M $840.18 M
22/05/2018 $110.047 $5.21 M $786.37 M
23/05/2018 $103.966 $10.24 M $742.91 M
24/05/2018 $103.626 $7.10 M $740.48 M
25/05/2018 $99.8765 $5.01 M $713.69 M
26/05/2018 $92.3855 $4.15 M $660.16 M
27/05/2018 $93.0956 $5.10 M $665.24 M
28/05/2018 $89.884 $3.88 M $642.29 M
29/05/2018 $91.9361 $6.30 M $656.95 M
30/05/2018 $90.1104 $3.52 M $643.91 M
31/05/2018 $93.7083 $3.21 M $669.62 M
01/06/2018 $96.8413 $2.57 M $692.00 M
02/06/2018 $102.21 $3.19 M $730.37 M
03/06/2018 $98.5399 $4.21 M $704.14 M
04/06/2018 $99.8674 $4.12 M $713.63 M
05/06/2018 $101.765 $3.08 M $727.19 M
06/06/2018 $100.718 $3.18 M $719.70 M
07/06/2018 $106.752 $4.53 M $762.82 M
08/06/2018 $108.59 $5.53 M $775.96 M
09/06/2018 $104.801 $5.37 M $748.88 M
10/06/2018 $92.9331 $5.19 M $664.08 M
11/06/2018 $95.4452 $4.33 M $682.03 M
12/06/2018 $85.8947 $4.24 M $613.78 M
13/06/2018 $85.9702 $6.18 M $614.32 M
14/06/2018 $99.1778 $9.82 M $708.70 M
15/06/2018 $90.9845 $12.92 M $650.15 M
16/06/2018 $90.5107 $5.44 M $646.77 M
17/06/2018 $91.1459 $8.03 M $651.31 M
18/06/2018 $93.8713 $6.31 M $670.78 M
19/06/2018 $92.8607 $7.25 M $663.56 M
20/06/2018 $91.4366 $9.53 M $653.38 M
21/06/2018 $90.2282 $10.11 M $644.75 M
22/06/2018 $77.5739 $12.88 M $554.32 M
23/06/2018 $73.1461 $8.93 M $522.68 M
24/06/2018 $73.3635 $8.90 M $524.24 M
25/06/2018 $74.8713 $8.45 M $535.01 M
26/06/2018 $71.6123 $8.44 M $511.72 M
27/06/2018 $69.9704 $9.14 M $499.99 M
28/06/2018 $60.2841 $5.55 M $430.77 M
29/06/2018 $69.9164 $3.78 M $499.60 M
30/06/2018 $67.4683 $2.54 M $482.11 M
01/07/2018 $68.1986 $3.83 M $487.33 M
02/07/2018 $70.4069 $2.76 M $503.11 M
03/07/2018 $69.8226 $2.80 M $498.93 M
04/07/2018 $69.1871 $3.20 M $494.39 M
05/07/2018 $66.2046 $8.09 M $505.28 M
06/07/2018 $67.299 $4.59 M $514.03 M
07/07/2018 $65.5754 $2.57 M $501.27 M
08/07/2018 $63.0429 $2.28 M $482.25 M
09/07/2018 $62.8006 $2.83 M $480.79 M
10/07/2018 $58.5508 $2.77 M $448.60 M
11/07/2018 $59.327 $2.37 M $454.90 M
12/07/2018 $56.9343 $2.78 M $436.89 M
13/07/2018 $57.3313 $10.91 M $434.05 M
14/07/2018 $57.6279 $5.78 M $466.83 M
15/07/2018 $63.165 $3.21 M $511.68 M
16/07/2018 $71.2131 $3.99 M $576.88 M
17/07/2018 $76.7884 $5.36 M $622.04 M
18/07/2018 $72.1837 $4.10 M $584.74 M
19/07/2018 $73.1744 $3.35 M $592.77 M
20/07/2018 $72.6423 $3.10 M $588.46 M
21/07/2018 $72.222 $2.55 M $585.05 M
22/07/2018 $70.0224 $2.26 M $570.75 M
23/07/2018 $67.9658 $3.14 M $553.99 M
24/07/2018 $67.0438 $5.83 M $546.47 M
25/07/2018 $66.3904 $2.89 M $541.14 M
26/07/2018 $64.1353 $3.38 M $522.76 M
27/07/2018 $63.7524 $3.75 M $519.64 M
28/07/2018 $64.2489 $2.36 M $523.69 M
29/07/2018 $63.8663 $2.69 M $520.57 M
31/07/2018 $60.0184 $2.83 M $489.21 M
01/08/2018 $56.2803 $2.58 M $458.74 M
02/08/2018 $57.2232 $2.47 M $466.42 M
03/08/2018 $53.6143 $2.19 M $437.01 M
04/08/2018 $55.5491 $2.38 M $452.78 M
05/08/2018 $49.9088 $1.92 M $406.80 M
06/08/2018 $50.1793 $1.41 M $409.01 M
07/08/2018 $49.8037 $1.39 M $405.95 M
08/08/2018 $45.6956 $1.50 M $372.46 M
09/08/2018 $44.4475 $2.01 M $362.29 M
10/08/2018 $47.1914 $1.73 M $389.79 M
11/08/2018 $42.1295 $1.15 M $348.24 M
12/08/2018 $42.8549 $1.35 M $354.45 M
13/08/2018 $41.3364 $979,782 $342.13 M
14/08/2018 $38.2459 $1.41 M $316.78 M
15/08/2018 $39.267 $2.48 M $325.49 M
16/08/2018 $37.0013 $1.70 M $306.92 M
17/08/2018 $38.0106 $1.09 M $315.49 M
18/08/2018 $42.3302 $1.57 M $351.62 M
19/08/2018 $38.8913 $1.60 M $323.30 M
20/08/2018 $40.3619 $975,552 $335.74 M
21/08/2018 $36.8127 $1.81 M $306.44 M
22/08/2018 $37.8087 $2.83 M $314.94 M
23/08/2018 $36.6675 $1.77 M $305.65 M
24/08/2018 $37.2032 $8.12 M $310.35 M
25/08/2018 $40.5928 $7.53 M $338.86 M
26/08/2018 $39.6857 $7.14 M $331.51 M
27/08/2018 $38.3498 $6.49 M $320.58 M
28/08/2018 $40.2478 $2.93 M $336.68 M
29/08/2018 $41.4136 $1.69 M $346.67 M
30/08/2018 $43.1491 $1.57 M $361.46 M
31/08/2018 $42.2392 $3.37 M $354.08 M
01/09/2018 $42.9203 $958,717 $360.05 M
02/09/2018 $44.7356 $2.68 M $375.53 M
03/09/2018 $44.0207 $1.86 M $369.77 M
04/09/2018 $42.811 $1.46 M $359.86 M
05/09/2018 $43.2992 $2.67 M $364.24 M
06/09/2018 $35.1548 $2.29 M $295.90 M
07/09/2018 $37.4389 $1.32 M $315.36 M
08/09/2018 $39.4779 $9.17 M $332.76 M
09/09/2018 $35.5832 $819,092 $300.13 M
10/09/2018 $37.1097 $768,186 $313.22 M
11/09/2018 $36.519 $568,174 $308.44 M
12/09/2018 $35.594 $790,397 $300.85 M
13/09/2018 $34.8432 $763,055 $294.69 M
14/09/2018 $36.5711 $1.24 M $309.53 M
15/09/2018 $38.7889 $14.17 M $328.53 M
16/09/2018 $38.1404 $495,973 $323.26 M
17/09/2018 $37.4725 $382,234 $317.81 M
18/09/2018 $35.7778 $1.05 M $303.66 M
19/09/2018 $36.2776 $688,091 $308.09 M
20/09/2018 $36.3581 $821,152 $308.98 M
21/09/2018 $36.6816 $764,037 $311.94 M
22/09/2018 $38.4985 $1.32 M $327.60 M
23/09/2018 $37.7064 $740,832 $321.09 M
24/09/2018 $38.7233 $717,337 $329.97 M
25/09/2018 $36.9715 $882,928 $315.25 M
26/09/2018 $36.4063 $603,678 $310.64 M
27/09/2018 $37.3033 $981,907 $318.52 M
28/09/2018 $38.9327 $994,682 $332.65 M
29/09/2018 $38.0744 $1.17 M $325.56 M
30/09/2018 $38.6313 $3.38 M $330.52 M
01/10/2018 $39.2785 $2.77 M $336.26 M
02/10/2018 $38.2966 $759,390 $328.09 M
03/10/2018 $38.6268 $1.37 M $331.15 M
04/10/2018 $38.8971 $698,459 $333.70 M
05/10/2018 $42.0423 $2.18 M $360.92 M
06/10/2018 $41.8086 $843,126 $359.15 M
07/10/2018 $40.7339 $629,611 $350.15 M
08/10/2018 $40.61 $290,615 $349.31 M
09/10/2018 $44.6809 $1.97 M $384.59 M
10/10/2018 $40.6753 $4.74 M $350.34 M
11/10/2018 $38.7846 $1.64 M $334.28 M
12/10/2018 $36.8168 $10.11 M $317.52 M
13/10/2018 $36.6591 $2.10 M $316.38 M
14/10/2018 $38.1713 $433,386 $329.64 M
15/10/2018 $37.4494 $332,622 $323.64 M
16/10/2018 $39.6802 $1.11 M $343.13 M
17/10/2018 $39.6882 $3.04 M $343.41 M
18/10/2018 $39.7256 $2.31 M $343.98 M
19/10/2018 $38.7461 $646,877 $335.73 M
20/10/2018 $38.1793 $559,812 $331.02 M
21/10/2018 $38.5483 $983,931 $334.43 M
22/10/2018 $38.0586 $698,643 $330.40 M
23/10/2018 $39.0409 $852,632 $339.15 M
24/10/2018 $49.2422 $22.92 M $428.04 M
25/10/2018 $45.3785 $16.14 M $394.72 M
26/10/2018 $43.8766 $4.97 M $381.92 M
27/10/2018 $43.2868 $2.09 M $377.03 M
28/10/2018 $42.4608 $2.38 M $370.06 M
29/10/2018 $43.6811 $5.33 M $380.96 M
30/10/2018 $40.6577 $3.84 M $354.81 M
31/10/2018 $40.0065 $2.00 M $349.36 M
01/11/2018 $39.5819 $1.87 M $345.87 M
02/11/2018 $40.5025 $1.26 M $354.12 M
03/11/2018 $41.2387 $1.31 M $360.80 M
04/11/2018 $39.9528 $1.28 M $349.80 M
05/11/2018 $40.062 $1.61 M $350.96 M
06/11/2018 $39.7344 $1.63 M $348.30 M
07/11/2018 $41.4348 $1.82 M $363.43 M
08/11/2018 $40.4875 $951,815 $355.39 M
09/11/2018 $39.2582 $1.29 M $344.81 M
10/11/2018 $40.102 $1.58 M $352.41 M
11/11/2018 $40.1804 $1.39 M $353.31 M
12/11/2018 $39.4098 $1.28 M $346.79 M
13/11/2018 $39.5598 $1.61 M $348.32 M
14/11/2018 $39.0808 $1.04 M $344.32 M
15/11/2018 $34.1284 $1.94 M $300.88 M
16/11/2018 $34.3572 $2.69 M $303.10 M
17/11/2018 $32.668 $2.27 M $288.39 M
18/11/2018 $32.9122 $1.92 M $290.71 M
19/11/2018 $32.6628 $1.40 M $288.70 M
20/11/2018 $26.7294 $3.21 M $236.39 M
21/11/2018 $23.8142 $2.47 M $210.75 M
22/11/2018 $26.2069 $1.52 M $232.07 M
23/11/2018 $23.335 $1.10 M $206.76 M
24/11/2018 $23.213 $1.53 M $205.81 M
25/11/2018 $19.8231 $1.20 M $175.87 M
26/11/2018 $21.086 $1.34 M $187.19 M
27/11/2018 $19.6186 $1.16 M $174.27 M
28/11/2018 $20.2575 $1.07 M $180.04 M
29/11/2018 $21.194 $1.75 M $188.48 M
30/11/2018 $21.6366491734 $1.37 M $192.55 M
01/12/2018 $19.795291988 $1.41 M $176.29 M
02/12/2018 $21.3128964804 $1.16 M $189.91 M
03/12/2018 $19.8736568247 $925,201 $177.20 M
04/12/2018 $19.5080516056 $990,238 $174.04 M
05/12/2018 $19.4309660144 $994,479 $173.46 M
06/12/2018 $18.7922314642 $889,449 $167.86 M
07/12/2018 $16.7019259726 $1.64 M $149.29 M
08/12/2018 $17.2381649272 $1.42 M $154.17 M
09/12/2018 $17.226598922 $834,694 $154.17 M
10/12/2018 $17.5059445727 $947,282 $156.76 M
11/12/2018 $15.4548074707 $1.06 M $138.47 M
12/12/2018 $14.5947931018 $961,998 $130.85 M
13/12/2018 $14.7368088029 $822,819 $132.21 M
14/12/2018 $15.0224032144 $886,030 $134.84 M
15/12/2018 $15.073987111 $2.08 M $135.39 M
16/12/2018 $14.8129665789 $1.07 M $133.13 M
17/12/2018 $15.0223086271 $918,872 $135.09 M
18/12/2018 $16.462388405 $949,443 $148.13 M
19/12/2018 $18.8667609547 $1.38 M $169.88 M
20/12/2018 $17.8530700089 $1.04 M $160.85 M
21/12/2018 $19.247065504 $1.24 M $173.52 M
22/12/2018 $18.2281872418 $993,892 $164.42 M
23/12/2018 $18.971074812 $906,276 $171.23 M
24/12/2018 $21.1854138986 $1.51 M $191.34 M
25/12/2018 $17.4222139525 $1.47 M $157.44 M
26/12/2018 $18.1882267002 $945,316 $164.46 M
27/12/2018 $17.8141766099 $762,818 $161.18 M
28/12/2018 $16.274110863 $1.07 M $147.34 M
29/12/2018 $20.5701558443 $6.17 M $186.34 M
30/12/2018 $18.2451638574 $1.87 M $165.37 M
31/12/2018 $18.5254716028 $1.44 M $168.03 M
01/01/2019 $16.7788410887 $2.34 M $152.28 M
02/01/2019 $17.5986260164 $953,358 $159.82 M
03/01/2019 $18.3397093528 $1.08 M $166.63 M
04/01/2019 $18.1305877338 $1.09 M $164.84 M
05/01/2019 $18.6992807667 $853,614 $170.12 M
06/01/2019 $18.5121432325 $925,948 $168.52 M
07/01/2019 $19.3642388728 $919,602 $176.38 M
08/01/2019 $18.7528717878 $1.20 M $170.91 M
09/01/2019 $18.5508103283 $1.58 M $169.18 M
10/01/2019 $19.0083388047 $1.16 M $173.46 M
11/01/2019 $16.7724161327 $1.63 M $153.13 M
12/01/2019 $16.8631081685 $1.26 M $154.05 M
13/01/2019 $17.34085705 $1.21 M $158.51 M
14/01/2019 $15.7491172833 $1.48 M $144.05 M
15/01/2019 $16.770822374 $1.15 M $153.49 M
16/01/2019 $16.4581000376 $1.09 M $150.71 M
17/01/2019 $17.1200168175 $2.12 M $156.87 M
18/01/2019 $17.2544629288 $1.12 M $158.19 M
19/01/2019 $17.2147766914 $1.11 M $157.91 M
20/01/2019 $17.6496209946 $1.12 M $162.01 M
21/01/2019 $16.6634082324 $989,341 $153.05 M
22/01/2019 $16.9960493706 $1.01 M $156.19 M
23/01/2019 $17.3070201299 $1.32 M $159.14 M
24/01/2019 $17.0109653641 $1.14 M $156.52 M
25/01/2019 $17.5557200987 $969,315 $161.62 M
26/01/2019 $17.1523722076 $1.46 M $158.01 M
27/01/2019 $17.4156015665 $921,210 $160.51 M
28/01/2019 $16.612111832 $900,824 $153.20 M
29/01/2019 $16.2783697893 $1.49 M $150.20 M
30/01/2019 $15.9538034872 $1.37 M $147.30 M
31/01/2019 $16.391860178 $1.50 M $151.43 M
01/02/2019 $15.6590628747 $1.12 M $144.74 M
02/02/2019 $15.9573002697 $1.19 M $147.58 M
03/02/2019 $15.7621474448 $988,280 $145.87 M
04/02/2019 $15.9747466726 $1.46 M $147.92 M
05/02/2019 $15.7456998642 $1.08 M $145.89 M
06/02/2019 $15.6128015441 $1.12 M $144.73 M
07/02/2019 $15.2015783789 $2.14 M $141.00 M
08/02/2019 $15.2161550862 $1.19 M $141.22 M
09/02/2019 $16.5372371582 $1.56 M $153.57 M
10/02/2019 $16.5990575961 $1.03 M $154.23 M
11/02/2019 $16.8139340278 $1.92 M $156.33 M
12/02/2019 $16.663761295 $1.50 M $155.03 M
13/02/2019 $16.8475417057 $1.64 M $156.81 M
14/02/2019 $16.7335629807 $1.52 M $155.84 M
15/02/2019 $16.7420807857 $1.31 M $156.02 M
16/02/2019 $16.7566590642 $1.47 M $156.24 M
17/02/2019 $16.6797406011 $1.52 M $155.62 M
18/02/2019 $17.1651097404 $2.36 M $160.23 M
19/02/2019 $17.3908817892 $3.21 M $162.43 M
20/02/2019 $17.432216085 $1.88 M $162.91 M
20/02/2019 $17.2088818338 $1.81 M $160.89 M
21/02/2019 $16.7203745062 $1.83 M $156.39 M

lên trên ↑

Điểm tin Decred (DCR)

Cập nhập nhanh tin tức Decred (DCR) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto