Tỷ giá Crypto Dash là gì Tỷ giá Dash hôm nay

Dash là gì? Tỷ giá Dash hôm nay

Bạn đang muốn tìm hiểu Dash là gì và xem tỷ giá Dash hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Dash theo thời gian thực. Tỷ giá Dash hiện tại là $86.17 trên tổng vốn hoá $744.87 M. Giá Dash đã thay đổi -2.41% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Dash (DASH)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Dash (DASH) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • dash
    Dash(DASH)
  • Tỷ giá
    $86.17
  • % 1 giờ
    -0.1%
  • % 24 giờ
    -2.41%
  • % 7 ngày
    9.26%
  • Vốn hoá
    $744.87 M
  • Giao dịch
    $240.78 M
  • Lượng tiền lưu thông
    8.64 M DASH
  • Thứ hạng
    15

lên trên ↑

Chuyển đổi Dash (DASH)

Công cụ chuyển đổi tiền ảo Dash (DASH) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Dash (DASH)
=
86.17USD

lên trên ↑

Biểu đồ giá Dash (DASH)

Xem nhanh biểu đồ giá Dash (DASH), so sánh tỷ giá Dash theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Dash (DASH) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Dash là gì?


Ngoài việc tìm hiểu Dash là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Dash (DASH)

Để tải ví Dash (DASH) mọi người nên vào website chính thức của tiền ảo Dash . Xem website tại mục thông tin chi tiết tiền ảo Dash (DASH) ở phía trên.

lên trên ↑

Mua bán Dash (DASH)

Để mua bán Dash (DASH) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Dash – Trade Dash sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Dash hoặc bán Dash với giá tốt nhất hôm nay.
Mua Dash Bán Dash

lên trên ↑

Lịch sử giá Dash (DASH)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $670.818 $148.32 M $5.30 B
22/02/2018 $629.105 $102.88 M $4.97 B
23/02/2018 $623.828 $83.32 M $4.93 B
24/02/2018 $591.175 $85.01 M $4.67 B
25/02/2018 $595.921 $72.74 M $4.71 B
26/02/2018 $627.484 $74.48 M $4.96 B
27/02/2018 $618.668 $93.99 M $4.89 B
28/02/2018 $591.629 $98.09 M $4.68 B
01/03/2018 $617.727 $104.59 M $4.89 B
02/03/2018 $608.398 $102.06 M $4.82 B
03/03/2018 $608.279 $112.31 M $4.82 B
04/03/2018 $615.218 $117.29 M $4.88 B
05/03/2018 $615.81 $120.86 M $4.88 B
06/03/2018 $576.413 $119.23 M $4.57 B
07/03/2018 $518.091 $107.99 M $4.11 B
08/03/2018 $492.802 $104.85 M $3.91 B
09/03/2018 $499.428 $113.79 M $3.96 B
10/03/2018 $483.898 $91.28 M $3.84 B
11/03/2018 $530.3 $100.05 M $4.21 B
12/03/2018 $500.909 $85.30 M $3.98 B
13/03/2018 $488.224 $83.53 M $3.88 B
14/03/2018 $426.261 $96.95 M $3.39 B
15/03/2018 $417.974 $93.77 M $3.32 B
16/03/2018 $426.184 $97.73 M $3.39 B
17/03/2018 $384.779 $95.60 M $3.06 B
18/03/2018 $390.243 $117.16 M $3.10 B
19/03/2018 $408.05 $113.62 M $3.25 B
20/03/2018 $433.996 $109.62 M $3.45 B
21/03/2018 $433.892 $115.89 M $3.45 B
22/03/2018 $412.248 $96.36 M $3.28 B
23/03/2018 $425.789 $105.10 M $3.39 B
24/03/2018 $424.935 $111.84 M $3.38 B
25/03/2018 $410.965 $102.84 M $3.27 B
26/03/2018 $391.519 $107.82 M $3.12 B
27/03/2018 $360.589 $89.76 M $2.87 B
28/03/2018 $351.738 $108.36 M $2.80 B
29/03/2018 $331.62 $99.84 M $2.64 B
30/03/2018 $310.165 $85.83 M $2.47 B
31/03/2018 $307.573 $72.28 M $2.45 B
01/04/2018 $288.845 $83.81 M $2.31 B
02/04/2018 $310.414 $72.36 M $2.48 B
03/04/2018 $335.875 $89.00 M $2.68 B
04/04/2018 $299.13 $74.35 M $2.39 B
05/04/2018 $301.99 $67.78 M $2.41 B
06/04/2018 $284.33 $61.71 M $2.27 B
07/04/2018 $300.69 $60.11 M $2.40 B
08/04/2018 $310.096 $62.37 M $2.48 B
09/04/2018 $297.086 $69.72 M $2.38 B
10/04/2018 $296.916 $71.58 M $2.38 B
11/04/2018 $307.807 $69.46 M $2.46 B
12/04/2018 $350.586 $89.73 M $2.81 B
13/04/2018 $356.333 $94.84 M $2.85 B
14/04/2018 $357.481 $77.61 M $2.86 B
15/04/2018 $381.194 $87.30 M $3.05 B
16/04/2018 $362.823 $79.69 M $2.91 B
17/04/2018 $365.866 $76.25 M $2.93 B
18/04/2018 $419.831 $114.98 M $3.37 B
19/04/2018 $432.695 $103.59 M $3.47 B
20/04/2018 $459.976 $114.01 M $3.69 B
21/04/2018 $443.508 $91.78 M $3.56 B
22/04/2018 $466.726 $101.14 M $3.75 B
23/04/2018 $502.262 $148.84 M $4.03 B
24/04/2018 $526.554 $137.45 M $4.23 B
25/04/2018 $469.716 $127.24 M $3.77 B
26/04/2018 $501.686 $133.15 M $4.03 B
27/04/2018 $476.591 $109.25 M $3.83 B
28/04/2018 $497.581 $101.07 M $4.00 B
29/04/2018 $498.313 $100.84 M $4.01 B
30/04/2018 $473.091 $118.38 M $3.80 B
01/05/2018 $475.214 $101.38 M $3.82 B
02/05/2018 $482.514 $129.01 M $3.88 B
03/05/2018 $505.408 $124.57 M $4.07 B
04/05/2018 $485.968 $150.42 M $3.91 B
05/05/2018 $506.361 $113.40 M $4.08 B
06/05/2018 $485.357 $97.78 M $3.91 B
07/05/2018 $456.647 $108.23 M $3.68 B
08/05/2018 $443.873 $98.62 M $3.58 B
09/05/2018 $442.413 $102.86 M $3.57 B
10/05/2018 $428.224 $100.13 M $3.45 B
11/05/2018 $392.942 $111.57 M $3.17 B
12/05/2018 $406.843 $78.43 M $3.28 B
13/05/2018 $418.58 $100.09 M $3.38 B
14/05/2018 $431.607 $154.97 M $3.48 B
15/05/2018 $434.536 $172.24 M $3.51 B
16/05/2018 $411.451 $179.46 M $3.32 B
17/05/2018 $386.849 $197.35 M $3.12 B
18/05/2018 $396.428 $125.75 M $3.20 B
19/05/2018 $386.428 $97.79 M $3.12 B
20/05/2018 $402.114 $96.35 M $3.25 B
21/05/2018 $386.384 $85.16 M $3.12 B
22/05/2018 $360.946 $79.97 M $2.92 B
23/05/2018 $335.47 $78.36 M $2.71 B
24/05/2018 $343.633 $95.19 M $2.78 B
25/05/2018 $337.581 $82.62 M $2.73 B
26/05/2018 $323.155 $86.54 M $2.62 B
27/05/2018 $315.545 $84.42 M $2.55 B
28/05/2018 $288.764 $85.21 M $2.34 B
29/05/2018 $315.99 $98.17 M $2.56 B
30/05/2018 $298.53 $80.96 M $2.42 B
31/05/2018 $307.204 $82.28 M $2.49 B
01/06/2018 $313.066 $82.61 M $2.54 B
02/06/2018 $321.406 $81.17 M $2.61 B
03/06/2018 $329.917 $75.81 M $2.68 B
04/06/2018 $316.084 $79.80 M $2.57 B
05/06/2018 $317.662 $79.16 M $2.58 B
06/06/2018 $314.484 $75.64 M $2.55 B
07/06/2018 $314.699 $75.35 M $2.56 B
08/06/2018 $310.705 $68.09 M $2.52 B
09/06/2018 $302.474 $77.45 M $2.46 B
10/06/2018 $273.428 $72.23 M $2.22 B
11/06/2018 $272.32 $66.21 M $2.21 B
12/06/2018 $260.528 $69.59 M $2.12 B
13/06/2018 $245.992 $115.97 M $2.00 B
14/06/2018 $268.698 $111.99 M $2.19 B
15/06/2018 $257.112 $146.53 M $2.09 B
16/06/2018 $267.083 $129.63 M $2.17 B
17/06/2018 $265.681 $119.89 M $2.16 B
18/06/2018 $265.516 $138.82 M $2.16 B
19/06/2018 $261.439 $143.86 M $2.13 B
20/06/2018 $265.287 $90.62 M $2.16 B
21/06/2018 $261.018 $51.10 M $2.13 B
22/06/2018 $236.641 $58.49 M $1.93 B
23/06/2018 $243.056 $55.26 M $1.98 B
24/06/2018 $238.332 $106.84 M $1.94 B
25/06/2018 $241.202 $129.48 M $1.97 B
26/06/2018 $232.977 $186.75 M $1.90 B
27/06/2018 $229.528 $152.95 M $1.87 B
28/06/2018 $218.774 $162.97 M $1.79 B
29/06/2018 $236.331 $142.94 M $1.93 B
30/06/2018 $237.957 $108.14 M $1.94 B
01/07/2018 $236.601 $207.31 M $1.93 B
02/07/2018 $248.586 $156.01 M $2.03 B
03/07/2018 $238.484 $188.62 M $1.95 B
04/07/2018 $245.72 $231.21 M $2.01 B
05/07/2018 $241.256 $226.59 M $1.97 B
06/07/2018 $241.387 $206.64 M $1.97 B
07/07/2018 $247.282 $152.26 M $2.02 B
08/07/2018 $243.697 $168.35 M $1.99 B
09/07/2018 $233.078 $168.29 M $1.91 B
10/07/2018 $220.615 $174.12 M $1.81 B
11/07/2018 $217.967 $236.79 M $1.78 B
12/07/2018 $208.773 $235.50 M $1.71 B
13/07/2018 $219.319 $238.92 M $1.80 B
14/07/2018 $224.974 $122.24 M $1.84 B
15/07/2018 $231.961 $144.53 M $1.90 B
16/07/2018 $245.663 $158.88 M $2.01 B
17/07/2018 $260.332 $214.64 M $2.13 B
18/07/2018 $266.009 $249.73 M $2.18 B
19/07/2018 $259.904 $214.22 M $2.13 B
20/07/2018 $248.471 $172.13 M $2.04 B
21/07/2018 $255.239 $137.07 M $2.09 B
22/07/2018 $250.512 $163.74 M $2.06 B
23/07/2018 $241.516 $176.08 M $1.98 B
24/07/2018 $254.379 $106.81 M $2.09 B
25/07/2018 $248.052 $132.68 M $2.04 B
26/07/2018 $241.644 $130.61 M $1.99 B
27/07/2018 $243.89 $111.55 M $2.00 B
28/07/2018 $240.713 $94.56 M $1.98 B
29/07/2018 $240.88 $64.83 M $1.98 B
30/07/2018 $235.157 $371.53 M $1.93 B
31/07/2018 $218.371 $100.78 M $1.80 B
01/08/2018 $218.98 $94.70 M $1.80 B
02/08/2018 $211.94 $110.74 M $1.75 B
04/08/2018 $210.822 $158.52 M $1.74 B
05/08/2018 $200.708 $160.35 M $1.65 B
06/08/2018 $207.786 $177.49 M $1.71 B
07/08/2018 $201.022 $223.81 M $1.66 B
08/08/2018 $185.415 $166.48 M $1.53 B
09/08/2018 $177.314 $179.71 M $1.46 B
10/08/2018 $183.811 $121.21 M $1.52 B
11/08/2018 $167.499 $111.18 M $1.38 B
12/08/2018 $166.151 $115.94 M $1.37 B
13/08/2018 $168.667 $109.92 M $1.39 B
14/08/2018 $143.992 $129.09 M $1.19 B
15/08/2018 $146.896 $131.44 M $1.21 B
16/08/2018 $152.875 $121.48 M $1.26 B
17/08/2018 $153.815 $105.55 M $1.27 B
18/08/2018 $168.693 $211.26 M $1.39 B
19/08/2018 $152.269 $166.14 M $1.26 B
20/08/2018 $156.422 $235.07 M $1.29 B
21/08/2018 $143.83 $121.61 M $1.19 B
22/08/2018 $141.421 $147.95 M $1.17 B
23/08/2018 $138.476 $201.69 M $1.15 B
24/08/2018 $140.454 $185.19 M $1.16 B
25/08/2018 $146.344 $231.58 M $1.21 B
26/08/2018 $144.135 $269.30 M $1.19 B
27/08/2018 $142.161 $166.78 M $1.18 B
28/08/2018 $177.138 $348.17 M $1.47 B
29/08/2018 $192.937 $300.97 M $1.60 B
30/08/2018 $187.076 $176.84 M $1.55 B
31/08/2018 $184.721 $308.66 M $1.53 B
01/09/2018 $195.062 $304.42 M $1.62 B
02/09/2018 $218.286 $235.73 M $1.81 B
03/09/2018 $214.602 $256.00 M $1.78 B
04/09/2018 $217.353 $168.40 M $1.80 B
05/09/2018 $217.893 $168.91 M $1.81 B
06/09/2018 $167.014 $180.72 M $1.39 B
07/09/2018 $179.615 $195.14 M $1.49 B
08/09/2018 $188.897 $273.96 M $1.57 B
09/09/2018 $186.266 $243.85 M $1.55 B
10/09/2018 $202.352 $253.94 M $1.68 B
11/09/2018 $204.573 $194.20 M $1.70 B
12/09/2018 $186.83 $148.40 M $1.55 B
13/09/2018 $186.009 $235.37 M $1.55 B
14/09/2018 $191.431 $167.13 M $1.59 B
15/09/2018 $190.992 $212.92 M $1.59 B
16/09/2018 $189.748 $177.04 M $1.58 B
17/09/2018 $198.872 $300.71 M $1.66 B
18/09/2018 $183.291 $211.86 M $1.53 B
19/09/2018 $192.512 $262.27 M $1.60 B
20/09/2018 $191.866 $189.67 M $1.60 B
21/09/2018 $202.54 $210.52 M $1.69 B
22/09/2018 $210.438 $203.57 M $1.75 B
23/09/2018 $203.752 $173.97 M $1.70 B
24/09/2018 $204.903 $155.30 M $1.71 B
25/09/2018 $192.384 $161.42 M $1.60 B
26/09/2018 $186.49 $147.78 M $1.56 B
27/09/2018 $185.735 $177.35 M $1.55 B
28/09/2018 $194.333 $252.24 M $1.62 B
29/09/2018 $184.498 $216.74 M $1.54 B
30/09/2018 $187.854 $297.94 M $1.57 B
01/10/2018 $187.992 $305.70 M $1.57 B
02/10/2018 $186.711 $359.46 M $1.56 B
03/10/2018 $181.709 $207.54 M $1.52 B
04/10/2018 $180.437 $311.08 M $1.51 B
05/10/2018 $180.153 $307.97 M $1.51 B
06/10/2018 $182.65 $195.51 M $1.53 B
07/10/2018 $180.865 $293.43 M $1.51 B
08/10/2018 $180.165 $179.47 M $1.51 B
09/10/2018 $182.072 $144.13 M $1.52 B
10/10/2018 $180.198 $161.00 M $1.51 B
11/10/2018 $169.496 $231.48 M $1.42 B
12/10/2018 $153.912 $150.72 M $1.29 B
13/10/2018 $158.33 $177.05 M $1.33 B
14/10/2018 $161.173 $112.77 M $1.35 B
15/10/2018 $156.316 $145.70 M $1.31 B
16/10/2018 $164.42 $183.58 M $1.38 B
17/10/2018 $162.969 $170.87 M $1.37 B
18/10/2018 $160.032 $131.12 M $1.34 B
19/10/2018 $154.235 $218.91 M $1.29 B
20/10/2018 $154.568 $168.81 M $1.30 B
21/10/2018 $155.892 $113.69 M $1.31 B
22/10/2018 $153.83 $132.62 M $1.29 B
23/10/2018 $152.808 $146.96 M $1.28 B
24/10/2018 $155.183 $104.56 M $1.30 B
25/10/2018 $155.429 $178.69 M $1.31 B
26/10/2018 $155.31 $177.76 M $1.30 B
27/10/2018 $155.94 $198.64 M $1.31 B
28/10/2018 $153.982 $178.56 M $1.29 B
29/10/2018 $156.347 $104.14 M $1.31 B
30/10/2018 $151.705 $165.03 M $1.28 B
31/10/2018 $154.64 $163.43 M $1.30 B
01/11/2018 $151.556 $181.30 M $1.28 B
02/11/2018 $154.022 $140.16 M $1.30 B
03/11/2018 $154.614 $187.39 M $1.30 B
04/11/2018 $154.017 $166.15 M $1.30 B
05/11/2018 $165.096 $152.86 M $1.39 B
06/11/2018 $165.641 $150.66 M $1.40 B
07/11/2018 $169.072 $169.34 M $1.43 B
08/11/2018 $172.657 $180.42 M $1.46 B
09/11/2018 $163.684 $169.86 M $1.38 B
10/11/2018 $159.423 $165.99 M $1.34 B
11/11/2018 $161.478 $333.78 M $1.36 B
12/11/2018 $160.522 $340.98 M $1.35 B
13/11/2018 $162.182 $209.75 M $1.37 B
14/11/2018 $160.268 $154.79 M $1.35 B
15/11/2018 $141.285 $146.56 M $1.19 B
16/11/2018 $140.293 $199.26 M $1.18 B
17/11/2018 $135.52 $177.91 M $1.14 B
18/11/2018 $135.519 $184.81 M $1.15 B
19/11/2018 $129.75 $171.53 M $1.10 B
20/11/2018 $113.848 $186.63 M $962.44 M
21/11/2018 $104.866 $99.22 M $886.70 M
22/11/2018 $115.122 $199.21 M $973.64 M
23/11/2018 $100.863 $121.47 M $853.23 M
24/11/2018 $102.043 $215.28 M $863.36 M
25/11/2018 $88.8794 $129.83 M $752.18 M
26/11/2018 $92.7367 $208.40 M $785.00 M
27/11/2018 $88.5656 $118.88 M $749.85 M
28/11/2018 $90.5857 $156.87 M $767.12 M
29/11/2018 $96.2967 $186.59 M $815.66 M
30/11/2018 $96.6151267113 $118.22 M $818.53 M
01/12/2018 $91.9691214716 $187.64 M $779.34 M
02/12/2018 $96.748265193 $190.28 M $820.61 M
03/12/2018 $90.124191455 $178.64 M $764.59 M
04/12/2018 $85.6129102007 $209.02 M $726.47 M
05/12/2018 $84.1008964396 $154.54 M $713.80 M
06/12/2018 $78.1644236449 $199.91 M $663.56 M
07/12/2018 $62.7735018844 $177.28 M $533.01 M
08/12/2018 $68.5924614313 $176.01 M $582.55 M
09/12/2018 $69.9653494901 $178.93 M $594.34 M
10/12/2018 $74.5388757423 $131.89 M $633.32 M
11/12/2018 $68.7445346695 $149.89 M $584.22 M
12/12/2018 $66.280306528 $166.23 M $563.40 M
13/12/2018 $64.560718771 $90.06 M $548.90 M
14/12/2018 $60.8994349558 $115.87 M $517.88 M
15/12/2018 $59.5983436175 $97.61 M $506.93 M
16/12/2018 $63.5782240989 $110.29 M $540.90 M
17/12/2018 $63.7347422656 $105.40 M $542.35 M
18/12/2018 $71.2343224109 $137.90 M $606.29 M
19/12/2018 $76.5960675526 $133.01 M $652.07 M
20/12/2018 $74.7991624067 $141.76 M $636.91 M
21/12/2018 $89.5146584566 $182.24 M $762.37 M
22/12/2018 $87.3352889799 $159.21 M $743.98 M
23/12/2018 $91.9548961047 $147.89 M $783.50 M
24/12/2018 $96.6090842543 $143.66 M $823.33 M
25/12/2018 $83.4041393965 $154.84 M $710.95 M
26/12/2018 $86.9644528432 $120.53 M $741.45 M
27/12/2018 $83.0302232643 $145.39 M $708.06 M
28/12/2018 $76.5445872125 $120.19 M $652.90 M
29/12/2018 $84.4875706513 $115.25 M $720.80 M
30/12/2018 $81.0168401276 $109.56 M $691.34 M
31/12/2018 $81.0297067995 $105.38 M $691.60 M
01/01/2019 $78.5757833409 $102.81 M $670.80 M
02/01/2019 $81.0536835307 $94.03 M $692.58 M
03/01/2019 $84.0007512 $97.58 M $717.92 M
04/01/2019 $81.5226930968 $101.79 M $696.89 M
05/01/2019 $81.5696709406 $92.91 M $697.44 M
06/01/2019 $80.3745564011 $115.32 M $687.37 M
07/01/2019 $85.6688884265 $111.25 M $732.80 M
08/01/2019 $82.7110459862 $98.66 M $707.65 M
09/01/2019 $82.3263455701 $94.44 M $704.51 M
10/01/2019 $85.9292464944 $105.02 M $735.50 M
11/01/2019 $73.9539197182 $141.58 M $633.14 M
12/01/2019 $74.4346060117 $116.23 M $637.39 M
13/01/2019 $73.7046993729 $120.94 M $631.27 M
14/01/2019 $71.9297765291 $134.16 M $616.20 M
15/01/2019 $72.6310891898 $132.17 M $622.34 M
16/01/2019 $70.5702166123 $164.57 M $604.81 M
17/01/2019 $71.0980486455 $156.43 M $609.47 M
18/01/2019 $72.3890442959 $157.83 M $620.67 M
19/01/2019 $72.0552990194 $195.85 M $617.94 M
20/01/2019 $73.8949455548 $177.77 M $633.85 M
21/01/2019 $70.1510446852 $198.67 M $601.86 M
22/01/2019 $70.0684758188 $155.47 M $601.28 M
23/01/2019 $72.1593596038 $132.09 M $619.36 M
24/01/2019 $70.6579003369 $166.22 M $606.60 M
25/01/2019 $74.1486608242 $156.27 M $636.71 M
26/01/2019 $73.6831765238 $156.22 M $632.84 M
27/01/2019 $73.8987884487 $163.50 M $634.83 M
28/01/2019 $69.71662625 $164.49 M $599.03 M
29/01/2019 $67.9898924754 $936.57 M $584.32 M
30/01/2019 $67.9691997587 $160.84 M $584.27 M
31/01/2019 $69.5454823675 $153.61 M $597.95 M
01/02/2019 $67.538668994 $141.28 M $581.23 M
02/02/2019 $67.3987100374 $171.99 M $580.15 M
03/02/2019 $67.6737785078 $153.15 M $582.64 M
04/02/2019 $66.7650066461 $158.02 M $574.94 M
05/02/2019 $66.7370192561 $154.41 M $574.82 M
06/02/2019 $67.0086918841 $177.31 M $577.28 M
07/02/2019 $66.433439324 $164.49 M $572.45 M
08/02/2019 $67.1378513016 $147.45 M $578.64 M
09/02/2019 $74.7420142524 $182.51 M $644.31 M
10/02/2019 $74.0676420306 $163.97 M $638.64 M
11/02/2019 $75.5241000175 $173.26 M $651.33 M
12/02/2019 $83.0350710219 $245.38 M $716.26 M
13/02/2019 $82.3123692311 $225.15 M $710.18 M
14/02/2019 $80.8793460663 $197.49 M $697.96 M
15/02/2019 $78.5380503946 $201.09 M $677.90 M
16/02/2019 $79.6435638601 $198.81 M $687.59 M
17/02/2019 $79.4623014503 $198.42 M $686.17 M
18/02/2019 $80.8969672627 $218.87 M $698.71 M
19/02/2019 $88.913476973 $291.87 M $768.11 M
20/02/2019 $86.4658776732 $270.52 M $747.12 M
21/02/2019 $88.135391359 $255.79 M $761.71 M
21/02/2019 $84.9351783114 $232.11 M $734.17 M
22/02/2019 $86.283780217 $240.91 M $745.87 M

lên trên ↑

Điểm tin Dash (DASH)

Cập nhập nhanh tin tức Dash (DASH) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto